The Coca-Cola Company Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 KOFFN2025The Coca-Cola Company Futures (Jul 2025) | 2025-07-18 | 71.3559 | +0.14% | +0.1000 | 71.3559 | 71.3559 | 強力買入 |
| KOFFQ2025The Coca-Cola Company Futures (Aug 2025) | 2025-08-15 | 71.6075 | +0.14% | +0.0981 | 71.6075 | 71.6075 | 強力買入 |
| KOFFU2025The Coca-Cola Company Futures (Sep 2025) | 2025-09-19 | 71.4264 | +0.14% | +0.0983 | 71.4264 | 71.4264 | 強力買入 |
| KOFFV2025The Coca-Cola Company Futures (Oct 2025) | 2025-10-17 | 71.6759 | +0.14% | +0.1018 | 71.6759 | 71.6759 | 強力買入 |
| KOFFX2025The Coca-Cola Company Futures (Nov 2025) | 2025-11-21 | 71.9729 | +0.14% | +0.1025 | 71.9729 | 71.9729 | 強力買入 |
| KOFFZ2025The Coca-Cola Company Futures (Dec 2025) | 2025-12-19 | 71.7039 | +0.14% | +0.1030 | 71.7039 | 71.7039 | 強力買入 |
| KOFFF2026The Coca-Cola Company Futures (Jan 2026) | 2026-01-16 | 71.9301 | +0.14% | +0.1035 | 71.9301 | 71.9301 | 強力買入 |
| KOFFG2026The Coca-Cola Company Futures (Feb 2026) | 2026-02-20 | 72.2091 | +0.14% | +0.1040 | 72.2091 | 72.2091 | 強力買入 |
| KOFFH2026The Coca-Cola Company Futures (Mar 2026) | 2026-03-20 | 71.9074 | +0.15% | +0.1046 | 71.9074 | 71.9074 | 買入 |
| KOFFJ2026The Coca-Cola Company Futures (Apr 2026) | 2026-04-17 | 72.1200 | +0.15% | +0.1050 | 72.1200 | 72.1200 | 買入 |
| KOFFK2026The Coca-Cola Company Futures (May 2026) | 2026-05-15 | 72.3286 | +0.15% | +0.1055 | 72.3286 | 72.3286 | 買入 |
| KOFFM2026The Coca-Cola Company Futures (Jun 2026) | 2026-06-19 | 72.0629 | +0.15% | +0.1061 | 72.0629 | 72.0629 | 買入 |
| KOFFN2026The Coca-Cola Company Futures (Jul 2026) | 2026-07-17 | 72.2624 | +0.15% | +0.1063 | 72.2624 | 72.2624 | — |
| KOFFZ2026The Coca-Cola Company Futures (Dec 2026) | 2026-12-18 | 72.2779 | +0.15% | +0.1086 | 72.2779 | 72.2779 | 強力買入 |
| KOFFZ2027The Coca-Cola Company Futures (Dec 2027) | 2027-12-17 | 72.7950 | +0.39% | +0.2825 | 72.7950 | 72.7950 | 買入 |