The Coca-Cola Company FuturesThe Coca-Cola Company FuturesThe Coca-Cola Company Futures

The Coca-Cola Company Futures

沒有交易
在超級圖表上查看

The Coca-Cola Company Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
KOFFN2025The Coca-Cola Company Futures (Jul 2025)
2025-07-1869.1765−1.66%−1.165469.176569.1765
強力賣出
KOFFQ2025The Coca-Cola Company Futures (Aug 2025)
2025-08-1569.4216−1.66%−1.170169.421669.4216
強力賣出
KOFFU2025The Coca-Cola Company Futures (Sep 2025)
2025-09-1969.2326−1.67%−1.176169.232669.2326
賣出
KOFFV2025The Coca-Cola Company Futures (Oct 2025)
2025-10-1769.4776−1.67%−1.179669.477669.4776
賣出
KOFFX2025The Coca-Cola Company Futures (Nov 2025)
2025-11-2169.7715−1.67%−1.185469.771569.7715
強力賣出
KOFFZ2025The Coca-Cola Company Futures (Dec 2025)
2025-12-1969.5011−1.68%−1.190269.501169.5011
賣出
KOFFF2026The Coca-Cola Company Futures (Jan 2026)
2026-01-1669.7262−1.69%−1.195169.726269.7262
強力賣出
KOFFG2026The Coca-Cola Company Futures (Feb 2026)
2026-02-2070.0035−1.69%−1.201370.003570.0035
強力賣出
KOFFH2026The Coca-Cola Company Futures (Mar 2026)
2026-03-2069.7010−1.70%−1.206469.701069.7010
強力賣出
KOFFJ2026The Coca-Cola Company Futures (Apr 2026)
2026-04-1769.9136−1.70%−1.211669.913669.9136
強力賣出
KOFFK2026The Coca-Cola Company Futures (May 2026)
2026-05-1570.1238−1.70%−1.216070.123870.1238
強力賣出
KOFFM2026The Coca-Cola Company Futures (Jun 2026)
2026-06-1969.8615−1.72%−1.221469.861569.8615
強力賣出
KOFFN2026The Coca-Cola Company Futures (Jul 2026)
2026-07-1770.0628−1.72%−1.226170.062870.0628
強力賣出
KOFFZ2026The Coca-Cola Company Futures (Dec 2026)
2026-12-1870.0822−1.76%−1.252370.082270.0822
賣出
KOFFZ2027The Coca-Cola Company Futures (Dec 2027)
2027-12-1770.4308−1.82%−1.304370.430870.4308
強力賣出