LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 373.2238 | +2.68% | +9.7468 | 373.2238 | 373.2238 | 買入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 373.8436 | +2.69% | +9.7835 | 373.8436 | 373.8436 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 374.6413 | +2.70% | +9.8616 | 374.6413 | 374.6413 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 375.2653 | +2.71% | +9.8994 | 375.2653 | 375.2653 | 買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 376.0398 | +2.71% | +9.9198 | 376.0398 | 376.0398 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 376.6615 | +2.71% | +9.9269 | 376.6615 | 376.6615 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 377.2944 | +2.71% | +9.9377 | 377.2944 | 377.2944 | 買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 378.0351 | +2.70% | +9.9374 | 378.0351 | 378.0351 | 買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 378.6188 | +2.69% | +9.9291 | 378.6188 | 378.6188 | 買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 379.1739 | +2.69% | +9.9215 | 379.1739 | 379.1739 | 買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 373.4221 | +2.72% | +9.8952 | 373.4221 | 373.4221 | 買入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 374.0201 | +2.71% | +9.8581 | 374.0201 | 374.0201 | 強力買入 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 374.5517 | +2.70% | +9.8643 | 374.5517 | 374.5517 | — |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 377.5451 | +2.69% | +9.8987 | 377.5451 | 377.5451 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 379.6240 | +2.75% | +10.1462 | 379.6240 | 379.6240 | 買入 |