LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 382.5525 | +0.89% | +3.3791 | 382.5525 | 382.5525 | 買入 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 383.1945 | +0.89% | +3.3860 | 383.1945 | 383.1945 | 買入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 383.8280 | +0.89% | +3.3890 | 383.8280 | 383.8280 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 384.6561 | +0.89% | +3.3916 | 384.6561 | 384.6561 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 385.3345 | +0.89% | +3.3891 | 385.3345 | 385.3345 | 買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 386.1981 | +0.88% | +3.3820 | 386.1981 | 386.1981 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 386.8778 | +0.88% | +3.3781 | 386.8778 | 386.8778 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 387.4747 | +0.88% | +3.3744 | 387.4747 | 387.4747 | 買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 388.1950 | +0.88% | +3.3682 | 388.1950 | 388.1950 | 買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 388.7562 | +0.87% | +3.3613 | 388.7562 | 388.7562 | 買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 389.3152 | +0.87% | +3.3540 | 389.3152 | 389.3152 | 買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 383.4729 | +0.88% | +3.3458 | 383.4729 | 383.4729 | 買入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 384.1378 | +0.88% | +3.3340 | 384.1378 | 384.1378 | 買入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 387.9938 | +0.86% | +3.3085 | 387.9938 | 387.9938 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 390.9467 | +0.83% | +3.2106 | 390.9467 | 390.9467 | 買入 |