LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 383.3949 | +2.08% | +7.8270 | 383.3949 | 383.3949 | 強力買入 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 384.3368 | +2.08% | +7.8414 | 384.3368 | 384.3368 | 強力買入 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 385.0760 | +2.08% | +7.8487 | 385.0760 | 385.0760 | 強力買入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 385.8146 | +2.08% | +7.8670 | 385.8146 | 385.8146 | 強力買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 386.6988 | +2.08% | +7.8714 | 386.6988 | 386.6988 | 強力買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 387.3872 | +2.07% | +7.8706 | 387.3872 | 387.3872 | 強力買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 388.2166 | +2.07% | +7.8708 | 388.2166 | 388.2166 | 強力買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 388.8408 | +2.07% | +7.8828 | 388.8408 | 388.8408 | 強力買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 389.4956 | +2.07% | +7.8969 | 389.4956 | 389.4956 | 強力買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 390.2928 | +2.07% | +7.9201 | 390.2928 | 390.2928 | 強力買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 390.8981 | +2.08% | +7.9481 | 390.8981 | 390.8981 | 強力買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 391.4877 | +2.08% | +7.9795 | 391.4877 | 391.4877 | 強力買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 385.6794 | +2.12% | +8.0092 | 385.6794 | 385.6794 | 強力買入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 390.4818 | +2.12% | +8.1191 | 390.4818 | 390.4818 | 強力買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 393.3000 | +2.20% | +8.4523 | 393.3000 | 393.3000 | 強力買入 |