LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 371.2059 | −1.26% | −4.7286 | 371.2059 | 371.2059 | 賣出 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 371.8096 | −1.26% | −4.7502 | 371.8096 | 371.8096 | 賣出 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 372.4235 | −1.27% | −4.7738 | 372.4235 | 372.4235 | 賣出 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 373.2303 | −1.27% | −4.8056 | 373.2303 | 373.2303 | 賣出 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 373.8707 | −1.28% | −4.8323 | 373.8707 | 373.8707 | 賣出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 374.6824 | −1.28% | −4.8671 | 374.6824 | 374.6824 | 賣出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 375.3302 | −1.29% | −4.8959 | 375.3302 | 375.3302 | 賣出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 375.8828 | −1.29% | −4.9167 | 375.8828 | 375.8828 | 賣出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 376.5436 | −1.30% | −4.9410 | 376.5436 | 376.5436 | 賣出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 377.0532 | −1.30% | −4.9594 | 377.0532 | 377.0532 | 賣出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 377.5766 | −1.30% | −4.9770 | 377.5766 | 377.5766 | 賣出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 371.6993 | −1.33% | −4.9935 | 371.6993 | 371.6993 | 強力賣出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 372.3154 | −1.33% | −5.0132 | 372.3154 | 372.3154 | 強力賣出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 375.8970 | −1.34% | −5.1221 | 375.8970 | 375.8970 | 賣出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 378.3534 | −1.38% | −5.3001 | 378.3534 | 378.3534 | 賣出 |