LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 369.0667 | −0.33% | −1.2222 | 369.0667 | 369.0667 | 賣出 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 369.6697 | −0.33% | −1.2259 | 369.6697 | 369.6697 | 賣出 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 370.2946 | −0.33% | −1.2271 | 370.2946 | 370.2946 | 賣出 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 371.1086 | −0.33% | −1.2167 | 371.1086 | 371.1086 | 賣出 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 371.7331 | −0.32% | −1.2092 | 371.7331 | 371.7331 | 賣出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 372.5113 | −0.32% | −1.1961 | 372.5113 | 372.5113 | 賣出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 373.1352 | −0.31% | −1.1790 | 373.1352 | 373.1352 | 賣出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 373.7787 | −0.30% | −1.1118 | 373.7787 | 373.7787 | 賣出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 374.5896 | −0.27% | −1.0050 | 374.5896 | 374.5896 | 賣出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 375.2415 | −0.24% | −0.9048 | 375.2415 | 375.2415 | 賣出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 375.8348 | −0.23% | −0.8705 | 375.8348 | 375.8348 | 賣出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 370.0331 | −0.23% | −0.8363 | 370.0331 | 370.0331 | 賣出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 370.7398 | −0.22% | −0.7994 | 370.7398 | 370.7398 | 賣出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 374.5019 | −0.20% | −0.7549 | 374.5019 | 374.5019 | 賣出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 376.9672 | −0.23% | −0.8506 | 376.9672 | 376.9672 | 賣出 |