LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 359.2461 | −1.40% | −5.1034 | 359.2461 | 359.2461 | 買入 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 360.1638 | −1.40% | −5.1301 | 360.1638 | 360.1638 | 買入 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 360.9975 | −1.40% | −5.1380 | 360.9975 | 360.9975 | 買入 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 355.5679 | −1.42% | −5.1384 | 355.5679 | 355.5679 | 買入 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 356.5416 | −1.42% | −5.1490 | 356.5416 | 356.5416 | 買入 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 357.3336 | −1.42% | −5.1562 | 357.3336 | 357.3336 | 買入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 358.0912 | −1.42% | −5.1679 | 358.0912 | 358.0912 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 358.9725 | −1.43% | −5.1970 | 358.9725 | 358.9725 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 359.6423 | −1.43% | −5.2235 | 359.6423 | 359.6423 | 買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 360.3986 | −1.44% | −5.2581 | 360.3986 | 360.3986 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 360.9353 | −1.44% | −5.2904 | 360.9353 | 360.9353 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 361.4804 | −1.45% | −5.3264 | 361.4804 | 361.4804 | 買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 362.1714 | −1.46% | −5.3733 | 362.1714 | 362.1714 | 強力買入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 361.8159 | −1.56% | −5.7516 | 361.8159 | 361.8159 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 362.6424 | −1.69% | −6.2206 | 362.6424 | 362.6424 | 買入 |