LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 353.6513 | +0.82% | 2.8701 | 353.6513 | 353.6513 | 買入 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 354.4210 | +0.81% | 2.8625 | 354.4210 | 354.4210 | 買入 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 349.0509 | +0.83% | 2.8675 | 349.0509 | 349.0509 | 買入 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 349.9214 | +0.83% | 2.8760 | 349.9214 | 349.9214 | 買入 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 350.6217 | +0.83% | 2.8730 | 350.6217 | 350.6217 | 買入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 351.2970 | +0.82% | 2.8680 | 351.2970 | 351.2970 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 352.1117 | +0.82% | 2.8622 | 352.1117 | 352.1117 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 352.7437 | +0.82% | 2.8602 | 352.7437 | 352.7437 | 買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 353.5023 | +0.81% | 2.8574 | 353.5023 | 353.5023 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 354.0886 | +0.81% | 2.8593 | 354.0886 | 354.0886 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 354.6662 | +0.81% | 2.8666 | 354.6662 | 354.6662 | 買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 355.3607 | +0.82% | 2.8778 | 355.3607 | 355.3607 | 買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 355.9242 | +0.82% | 2.8798 | 355.9242 | 355.9242 | — |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 354.9913 | +0.81% | 2.8694 | 354.9913 | 354.9913 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 354.5617 | +0.81% | 2.8503 | 354.5617 | 354.5617 | 買入 |