LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 378.5118 | −1.06% | −4.0407 | 378.5118 | 378.5118 | 買入 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 379.1413 | −1.06% | −4.0532 | 379.1413 | 379.1413 | 買入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 379.7761 | −1.06% | −4.0519 | 379.7761 | 379.7761 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 380.6060 | −1.05% | −4.0501 | 380.6060 | 380.6060 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 381.2805 | −1.05% | −4.0540 | 381.2805 | 381.2805 | 買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 382.1415 | −1.05% | −4.0566 | 382.1415 | 382.1415 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 382.8291 | −1.05% | −4.0487 | 382.8291 | 382.8291 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 383.4116 | −1.05% | −4.0631 | 383.4116 | 383.4116 | 買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 384.1099 | −1.05% | −4.0851 | 384.1099 | 384.1099 | 買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 384.6501 | −1.06% | −4.1061 | 384.6501 | 384.6501 | 買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 385.1884 | −1.06% | −4.1268 | 385.1884 | 385.1884 | 買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 379.3231 | −1.08% | −4.1498 | 379.3231 | 379.3231 | 中立 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 379.9554 | −1.09% | −4.1824 | 379.9554 | 379.9554 | 中立 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 383.7895 | −1.08% | −4.2043 | 383.7895 | 383.7895 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 386.6154 | −1.11% | −4.3313 | 386.6154 | 386.6154 | 買入 |