LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 355.5881 | +1.54% | +5.3876 | 355.5881 | 355.5881 | 賣出 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 356.1601 | +1.54% | +5.3855 | 356.1601 | 356.1601 | 賣出 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 356.8709 | +1.53% | +5.3762 | 356.8709 | 356.8709 | 賣出 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 357.4488 | +1.53% | +5.3786 | 357.4488 | 357.4488 | 賣出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 358.1878 | +1.53% | +5.3992 | 358.1878 | 358.1878 | 賣出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 358.7883 | +1.53% | +5.4230 | 358.7883 | 358.7883 | 賣出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 359.4020 | +1.54% | +5.4439 | 359.4020 | 359.4020 | 賣出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 360.1425 | +1.54% | +5.4551 | 360.1425 | 360.1425 | 賣出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 360.7365 | +1.54% | +5.4641 | 360.7365 | 360.7365 | 賣出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 361.3018 | +1.54% | +5.4851 | 361.3018 | 361.3018 | 賣出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 355.5830 | +1.57% | +5.5133 | 355.5830 | 355.5830 | 賣出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 356.2292 | +1.58% | +5.5531 | 356.2292 | 356.2292 | 賣出 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 356.7576 | +1.59% | +5.5739 | 356.7576 | 356.7576 | — |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 359.6973 | +1.60% | +5.6535 | 359.6973 | 359.6973 | 賣出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 361.4465 | +1.67% | +5.9277 | 361.4465 | 361.4465 | 賣出 |