LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFZ2024LOreal Futures (Dec 2024) | 2024-12-20 | 334.5281 | +1.38% | 4.5659 | 334.5281 | 334.5281 | 賣出 |
| LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 335.4309 | +1.38% | 4.5673 | 335.4309 | 335.4309 | 賣出 |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 336.5243 | +1.38% | 4.5648 | 336.5243 | 336.5243 | 賣出 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 337.3340 | +1.37% | 4.5608 | 337.3340 | 337.3340 | 賣出 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 338.0644 | +1.36% | 4.5507 | 338.0644 | 338.0644 | 賣出 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 333.0200 | +1.38% | 4.5346 | 333.0200 | 333.0200 | 賣出 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 333.8922 | +1.38% | 4.5302 | 333.8922 | 333.8922 | 賣出 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 334.5814 | +1.38% | 4.5383 | 334.5814 | 334.5814 | 賣出 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 335.2445 | +1.38% | 4.5490 | 335.2445 | 335.2445 | 中立 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 336.0297 | +1.38% | 4.5664 | 336.0297 | 336.0297 | 中立 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 336.6238 | +1.38% | 4.5831 | 336.6238 | 336.6238 | 中立 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 337.3269 | +1.38% | 4.6078 | 337.3269 | 337.3269 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 337.9401 | +1.38% | 4.6142 | 337.9401 | 337.9401 | 賣出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 340.1513 | +1.42% | 4.7567 | 340.1513 | 340.1513 | 賣出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 342.9705 | +1.40% | 4.7396 | 342.9705 | 342.9705 | — |