LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFV2024LOreal Futures (Oct 2024) | 2024-10-18 | 406.8157 | −0.67% | −2.7473 | 406.8157 | 406.8157 | 買入 |
| LORFX2024LOreal Futures (Nov 2024) | 2024-11-15 | 407.9496 | −0.67% | −2.7545 | 407.9496 | 407.9496 | 買入 |
| LORFZ2024LOreal Futures (Dec 2024) | 2024-12-20 | 409.3627 | −0.67% | −2.7638 | 409.3627 | 409.3627 | 買入 |
| LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 410.4379 | −0.67% | −2.7704 | 410.4379 | 410.4379 | 買入 |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 411.7120 | −0.67% | −2.7781 | 411.7120 | 411.7120 | 買入 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 412.6866 | −0.67% | −2.7838 | 412.6866 | 412.6866 | 買入 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 413.6237 | −0.67% | −2.7897 | 413.6237 | 413.6237 | 買入 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 408.7291 | −0.68% | −2.7957 | 408.7291 | 408.7291 | 買入 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 409.8622 | −0.68% | −2.8029 | 409.8622 | 409.8622 | 買入 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 410.7376 | −0.68% | −2.8083 | 410.7376 | 410.7376 | 買入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 411.5851 | −0.68% | −2.8135 | 411.5851 | 411.5851 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 412.6050 | −0.68% | −2.8198 | 412.6050 | 412.6050 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 413.4106 | −0.68% | −2.8248 | 413.4106 | 413.4106 | — |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 415.1496 | −0.68% | −2.8357 | 415.1496 | 415.1496 | 買入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 417.3795 | −0.69% | −2.8862 | 417.3795 | 417.3795 | 買入 |