LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 379.1734 | −0.66% | −2.5276 | 379.1734 | 379.1734 | 買入 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 379.8085 | −0.66% | −2.5377 | 379.8085 | 379.8085 | 買入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 380.4390 | −0.66% | −2.5264 | 380.4390 | 380.4390 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 381.2645 | −0.65% | −2.4868 | 381.2645 | 381.2645 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 381.9454 | −0.63% | −2.4365 | 381.9454 | 381.9454 | 買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 382.8161 | −0.61% | −2.3482 | 382.8161 | 382.8161 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 383.4997 | −0.59% | −2.2624 | 383.4997 | 383.4997 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 384.1003 | −0.58% | −2.2531 | 384.1003 | 384.1003 | 買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 384.8268 | −0.58% | −2.2517 | 384.8268 | 384.8268 | 買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 385.3949 | −0.58% | −2.2595 | 385.3949 | 385.3949 | 買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 385.9612 | −0.59% | −2.2742 | 385.9612 | 385.9612 | 買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 380.1271 | −0.60% | −2.2961 | 380.1271 | 380.1271 | 買入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 380.8038 | −0.61% | −2.3322 | 380.8038 | 380.8038 | 中立 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 384.6853 | −0.61% | −2.3726 | 384.6853 | 384.6853 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 387.7361 | −0.58% | −2.2585 | 387.7361 | 387.7361 | 買入 |