LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 373.6538 | −1.80% | −6.8647 | 373.6538 | 373.6538 | 中立 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 374.3267 | −1.81% | −6.8980 | 374.3267 | 374.3267 | 中立 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 374.9905 | −1.81% | −6.9279 | 374.9905 | 374.9905 | 中立 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 375.8446 | −1.82% | −6.9557 | 375.8446 | 375.8446 | 中立 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 376.5468 | −1.82% | −6.9677 | 376.5468 | 376.5468 | 中立 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 377.4361 | −1.81% | −6.9724 | 377.4361 | 377.4361 | 中立 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 378.0849 | −1.81% | −6.9653 | 378.0849 | 378.0849 | 中立 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 378.6934 | −1.81% | −6.9840 | 378.6934 | 378.6934 | 中立 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 379.4283 | −1.81% | −7.0076 | 379.4283 | 379.4283 | 賣出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 379.9935 | −1.82% | −7.0266 | 379.9935 | 379.9935 | 賣出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 380.5390 | −1.82% | −7.0459 | 380.5390 | 380.5390 | 賣出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 374.6789 | −1.85% | −7.0652 | 374.6789 | 374.6789 | 強力賣出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 378.9452 | −1.84% | −7.1151 | 378.9452 | 378.9452 | 中立 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 381.6749 | −1.87% | −7.2580 | 381.6749 | 381.6749 | 中立 |