LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFX2024LOreal Futures (Nov 2024) | 2024-11-15 | 334.9236 | −3.26% | −11.2912 | 334.9236 | 334.9236 | 強力賣出 |
| LORFZ2024LOreal Futures (Dec 2024) | 2024-12-20 | 336.0100 | −3.26% | −11.3290 | 336.0100 | 336.0100 | 強力賣出 |
| LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 336.8726 | −3.26% | −11.3550 | 336.8726 | 336.8726 | 強力賣出 |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 337.9004 | −3.26% | −11.3912 | 337.9004 | 337.9004 | 強力賣出 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 338.6685 | −3.27% | −11.4336 | 338.6685 | 338.6685 | 強力賣出 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 339.3747 | −3.27% | −11.4799 | 339.3747 | 339.3747 | 強力賣出 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 334.2249 | −3.34% | −11.5314 | 334.2249 | 334.2249 | 強力賣出 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 335.1188 | −3.34% | −11.5654 | 335.1188 | 335.1188 | 強力賣出 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 335.8133 | −3.34% | −11.5900 | 335.8133 | 335.8133 | 強力賣出 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 336.4829 | −3.34% | −11.6107 | 336.4829 | 336.4829 | 強力賣出 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 337.2145 | −3.34% | −11.6444 | 337.2145 | 337.2145 | 強力賣出 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 337.7647 | −3.34% | −11.6701 | 337.7647 | 337.7647 | 強力賣出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 338.4478 | −3.34% | −11.7067 | 338.4478 | 338.4478 | 強力賣出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 339.0623 | −3.35% | −11.7354 | 339.0623 | 339.0623 | 強力賣出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 340.9941 | −3.43% | −12.1111 | 340.9941 | 340.9941 | 強力賣出 |