LOreal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 407.4895 | +1.67% | +6.6875 | 407.4895 | 407.4895 | 強力買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 408.2523 | +1.67% | +6.6981 | 408.2523 | 408.2523 | 強力買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 409.2431 | +1.67% | +6.7094 | 409.2431 | 409.2431 | 強力買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 410.0221 | +1.67% | +6.7182 | 410.0221 | 410.0221 | 強力買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 410.8011 | +1.66% | +6.7199 | 410.8011 | 410.8011 | 強力買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 411.7802 | +1.66% | +6.7173 | 411.7802 | 411.7802 | 強力買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 412.5024 | +1.66% | +6.7225 | 412.5024 | 412.5024 | 強力買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 413.1880 | +1.66% | +6.7284 | 413.1880 | 413.1880 | 強力買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 408.4273 | +1.68% | +6.7342 | 408.4273 | 408.4273 | 強力買入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 409.2286 | +1.67% | +6.7416 | 409.2286 | 409.2286 | 強力買入 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 409.8667 | +1.67% | +6.7477 | 409.8667 | 409.8667 | 強力買入 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 410.6430 | +1.67% | +6.7554 | 410.6430 | 410.6430 | 強力買入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 413.3325 | +1.66% | +6.7689 | 413.3325 | 413.3325 | 強力買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 417.0824 | +1.65% | +6.7837 | 417.0824 | 417.0824 | 強力買入 |