LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 327.6190 | −1.37% | −4.5343 | 327.6190 | 327.6190 | 強力賣出 |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 328.6743 | −1.37% | −4.5629 | 328.6743 | 328.6743 | 強力賣出 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 329.4932 | −1.37% | −4.5819 | 329.4932 | 329.4932 | 強力賣出 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 330.2624 | −1.37% | −4.5949 | 330.2624 | 330.2624 | 強力賣出 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 324.7798 | −1.40% | −4.6059 | 324.7798 | 324.7798 | 強力賣出 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 325.7008 | −1.40% | −4.6145 | 325.7008 | 325.7008 | 強力賣出 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 326.4207 | −1.40% | −4.6192 | 326.4207 | 326.4207 | 強力賣出 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 327.1758 | −1.40% | −4.6320 | 327.1758 | 327.1758 | 強力賣出 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 328.1119 | −1.40% | −4.6478 | 328.1119 | 328.1119 | 強力賣出 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 328.8465 | −1.40% | −4.6553 | 328.8465 | 328.8465 | 強力賣出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 329.6602 | −1.39% | −4.6472 | 329.6602 | 329.6602 | 強力賣出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 330.2875 | −1.38% | −4.6368 | 330.2875 | 330.2875 | 強力賣出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 330.8988 | −1.38% | −4.6270 | 330.8988 | 330.8988 | 強力賣出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 332.5958 | −1.33% | −4.4661 | 332.5958 | 332.5958 | 強力賣出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 335.4729 | −1.29% | −4.3994 | 335.4729 | 335.4729 | 賣出 |