合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 372.1739 | +0.31% | +1.1368 | 372.1739 | 372.1739 | 買進 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 372.9023 | +0.32% | +1.1834 | 372.9023 | 372.9023 | 買進 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 373.7712 | +0.33% | +1.2247 | 373.7712 | 373.7712 | 買進 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 374.5468 | +0.34% | +1.2547 | 374.5468 | 374.5468 | 買進 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 375.2215 | +0.34% | +1.2782 | 375.2215 | 375.2215 | 買進 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 370.0401 | +0.35% | +1.2954 | 370.0401 | 370.0401 | 買進 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 370.7923 | +0.36% | +1.3159 | 370.7923 | 370.7923 | 買進 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 371.4399 | +0.36% | +1.3265 | 371.4399 | 371.4399 | 買進 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 372.2377 | +0.36% | +1.3334 | 372.2377 | 372.2377 | 買進 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 372.8683 | +0.36% | +1.3334 | 372.8683 | 372.8683 | 強力買進 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 373.5075 | +0.36% | +1.3299 | 373.5075 | 373.5075 | 強力買進 |
| LORFX2026LOreal Futures (Nov 2026) | 2026-11-20 | 374.2995 | +0.35% | +1.3194 | 374.2995 | 374.2995 | 強力買進 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 374.9330 | +0.35% | +1.3074 | 374.9330 | 374.9330 | 買進 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 378.7624 | +0.37% | +1.4133 | 378.7624 | 378.7624 | 買進 |
| LORFZ2028LOreal Futures (Dec 2028) | 2028-12-15 | 383.4352 | +0.41% | +1.5640 | 383.4352 | 383.4352 | 強力買進 |