LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 363.4770 | +2.22% | +7.8889 | 363.4770 | 363.4770 | 賣出 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 364.0601 | +2.22% | +7.9000 | 364.0601 | 364.0601 | 賣出 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 364.7797 | +2.22% | +7.9088 | 364.7797 | 364.7797 | 中立 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 365.3659 | +2.21% | +7.9171 | 365.3659 | 365.3659 | 賣出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 366.1200 | +2.21% | +7.9322 | 366.1200 | 366.1200 | 中立 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 366.7346 | +2.21% | +7.9463 | 366.7346 | 366.7346 | 賣出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 367.3567 | +2.21% | +7.9547 | 367.3567 | 367.3567 | 中立 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 368.0977 | +2.21% | +7.9552 | 368.0977 | 368.0977 | 中立 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 368.6897 | +2.20% | +7.9532 | 368.6897 | 368.6897 | 賣出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 369.2524 | +2.20% | +7.9506 | 369.2524 | 369.2524 | 賣出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 363.5269 | +2.23% | +7.9439 | 363.5269 | 363.5269 | 中立 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 364.1620 | +2.23% | +7.9328 | 364.1620 | 364.1620 | 中立 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 364.6874 | +2.22% | +7.9298 | 364.6874 | 364.6874 | — |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 367.6464 | +2.21% | +7.9491 | 367.6464 | 367.6464 | 賣出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 369.4778 | +2.22% | +8.0313 | 369.4778 | 369.4778 | 中立 |