LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 379.3631 | +1.23% | +4.5988 | 379.3631 | 379.3631 | 買入 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 380.0579 | +1.22% | +4.5793 | 380.0579 | 380.0579 | 買入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 380.7518 | +1.21% | +4.5593 | 380.7518 | 380.7518 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 381.6213 | +1.20% | +4.5337 | 381.6213 | 381.6213 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 382.3157 | +1.19% | +4.5132 | 382.3157 | 382.3157 | 買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 383.1784 | +1.18% | +4.4873 | 383.1784 | 383.1784 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 383.7844 | +1.18% | +4.4667 | 383.7844 | 383.7844 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 384.4138 | +1.17% | +4.4456 | 384.4138 | 384.4138 | 買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 385.1823 | +1.16% | +4.4190 | 385.1823 | 385.1823 | 買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 385.7697 | +1.15% | +4.3973 | 385.7697 | 385.7697 | 買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 386.3416 | +1.15% | +4.3755 | 386.3416 | 386.3416 | 買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 380.5110 | +1.16% | +4.3537 | 380.5110 | 380.5110 | 中立 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 385.1803 | +1.10% | +4.1826 | 385.1803 | 385.1803 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 387.8403 | +1.01% | +3.8936 | 387.8403 | 387.8403 | 買入 |