LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 334.0078 | −2.31% | −7.8806 | 334.0078 | 334.0078 | 強力賣出 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 334.7988 | −2.30% | −7.8893 | 334.7988 | 334.7988 | 強力賣出 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 335.5357 | −2.30% | −7.8995 | 335.5357 | 335.5357 | 強力賣出 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 330.1367 | −2.34% | −7.9135 | 330.1367 | 330.1367 | 強力賣出 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 331.0506 | −2.34% | −7.9422 | 331.0506 | 331.0506 | 強力賣出 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 331.7634 | −2.34% | −7.9620 | 331.7634 | 331.7634 | 強力賣出 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 332.4636 | −2.35% | −7.9838 | 332.4636 | 332.4636 | 強力賣出 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 333.3092 | −2.34% | −7.9930 | 333.3092 | 333.3092 | 強力賣出 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 333.9662 | −2.34% | −7.9961 | 333.9662 | 333.9662 | 強力賣出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 334.7652 | −2.33% | −7.9941 | 334.7652 | 334.7652 | 強力賣出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 335.3761 | −2.32% | −7.9828 | 335.3761 | 335.3761 | 強力賣出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 335.9825 | −2.32% | −7.9860 | 335.9825 | 335.9825 | 強力賣出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 336.7174 | −2.32% | −7.9908 | 336.7174 | 336.7174 | 強力賣出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 336.9080 | −2.34% | −8.0717 | 336.9080 | 336.9080 | 強力賣出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 337.6611 | −2.37% | −8.1794 | 337.6611 | 337.6611 | 強力賣出 |