LOreal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 375.1972 | +0.27% | +1.0285 | 375.1972 | 375.1972 | 強力買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 376.0295 | +0.27% | +1.0262 | 376.0295 | 376.0295 | 強力買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 376.7274 | +0.28% | +1.0415 | 376.7274 | 376.7274 | 強力買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 377.6188 | +0.28% | +1.0568 | 377.6188 | 377.6188 | 強力買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 378.3387 | +0.28% | +1.0641 | 378.3387 | 378.3387 | 強力買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 379.0244 | +0.28% | +1.0715 | 379.0244 | 379.0244 | 強力買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 379.8267 | +0.29% | +1.0833 | 379.8267 | 379.8267 | 強力買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 380.4324 | +0.29% | +1.0911 | 380.4324 | 380.4324 | 強力買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 381.0754 | +0.29% | +1.0988 | 381.0754 | 381.0754 | 強力買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 375.6536 | +0.30% | +1.1075 | 375.6536 | 375.6536 | 強力買入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 376.3870 | +0.30% | +1.1172 | 376.3870 | 376.3870 | 強力買入 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 376.9602 | +0.30% | +1.1250 | 376.9602 | 376.9602 | 買入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 380.1511 | +0.31% | +1.1652 | 380.1511 | 380.1511 | 強力買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 383.6980 | +0.35% | +1.3538 | 383.6980 | 383.6980 | 強力買入 |