LOreal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 374.5432 | +2.14% | +7.8368 | 374.5432 | 374.5432 | 賣出 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 375.3525 | +2.14% | +7.8537 | 375.3525 | 375.3525 | 賣出 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 376.0209 | +2.13% | +7.8552 | 376.0209 | 376.0209 | 賣出 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 376.7061 | +2.13% | +7.8599 | 376.7061 | 376.7061 | 賣出 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 377.5813 | +2.13% | +7.8827 | 377.5813 | 377.5813 | 賣出 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 378.2986 | +2.13% | +7.9052 | 378.2986 | 378.2986 | 賣出 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 379.0137 | +2.14% | +7.9292 | 379.0137 | 379.0137 | 賣出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 374.2748 | +2.17% | +7.9510 | 374.2748 | 374.2748 | 賣出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 375.1257 | +2.17% | +7.9810 | 375.1257 | 375.1257 | 賣出 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 375.7974 | +2.18% | +8.0047 | 375.7974 | 375.7974 | 賣出 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 376.6133 | +2.18% | +8.0253 | 376.6133 | 376.6133 | 賣出 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 377.2614 | +2.18% | +8.0414 | 377.2614 | 377.2614 | 中立 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 377.9138 | +2.18% | +8.0548 | 377.9138 | 377.9138 | 中立 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 379.4106 | +2.18% | +8.0774 | 379.4106 | 379.4106 | 賣出 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 382.8333 | +2.20% | +8.2484 | 382.8333 | 382.8333 | 賣出 |