LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 373.9999 | −0.18% | −0.6765 | 373.9999 | 373.9999 | 買入 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 374.6592 | −0.18% | −0.6938 | 374.6592 | 374.6592 | 買入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 375.3135 | −0.19% | −0.7021 | 375.3135 | 375.3135 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 376.1405 | −0.19% | −0.7174 | 376.1405 | 376.1405 | 中立 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 376.8081 | −0.20% | −0.7370 | 376.8081 | 376.8081 | 中立 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 377.6429 | −0.20% | −0.7664 | 377.6429 | 377.6429 | 中立 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 378.2591 | −0.21% | −0.7833 | 378.2591 | 378.2591 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 378.8602 | −0.21% | −0.7868 | 378.8602 | 378.8602 | 中立 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 379.5912 | −0.21% | −0.7875 | 379.5912 | 379.5912 | 中立 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 380.1597 | −0.21% | −0.7914 | 380.1597 | 380.1597 | 中立 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 380.7136 | −0.21% | −0.7962 | 380.7136 | 380.7136 | 賣出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 374.8660 | −0.21% | −0.7999 | 374.8660 | 374.8660 | 賣出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 375.5540 | −0.21% | −0.8062 | 375.5540 | 375.5540 | — |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 379.2090 | −0.21% | −0.8066 | 379.2090 | 379.2090 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 382.0089 | −0.22% | −0.8531 | 382.0089 | 382.0089 | 中立 |