LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 382.6044 | −0.68% | −2.6218 | 382.6044 | 382.6044 | 買入 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 383.1952 | −0.68% | −2.6190 | 383.1952 | 383.1952 | 買入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 383.7873 | −0.68% | −2.6289 | 383.7873 | 383.7873 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 384.5759 | −0.68% | −2.6416 | 384.5759 | 384.5759 | 強力買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 385.2267 | −0.68% | −2.6560 | 385.2267 | 385.2267 | 強力買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 386.0620 | −0.69% | −2.6791 | 386.0620 | 386.0620 | 強力買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 386.7141 | −0.69% | −2.6854 | 386.7141 | 386.7141 | 強力買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 387.3093 | −0.69% | −2.6776 | 387.3093 | 387.3093 | 強力買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 388.0393 | −0.68% | −2.6622 | 388.0393 | 388.0393 | 買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 388.6199 | −0.68% | −2.6539 | 388.6199 | 388.6199 | 買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 389.2050 | −0.68% | −2.6485 | 389.2050 | 389.2050 | 強力買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 383.3969 | −0.68% | −2.6416 | 383.3969 | 383.3969 | 強力買入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 384.1143 | −0.68% | −2.6346 | 384.1143 | 384.1143 | 強力買入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 388.0116 | −0.65% | −2.5234 | 388.0116 | 388.0116 | 強力買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 391.0253 | −0.58% | −2.2953 | 391.0253 | 391.0253 | 買入 |