LOreal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 397.2992 | −0.11% | −0.4245 | 397.2992 | 397.2992 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 398.0072 | −0.11% | −0.4274 | 398.0072 | 398.0072 | 買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 398.9417 | −0.11% | −0.4299 | 398.9417 | 398.9417 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 399.6771 | −0.11% | −0.4324 | 399.6771 | 399.6771 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 400.4034 | −0.11% | −0.4385 | 400.4034 | 400.4034 | 買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 401.3120 | −0.11% | −0.4486 | 401.3120 | 401.3120 | 買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 401.9982 | −0.11% | −0.4534 | 401.9982 | 401.9982 | 買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 402.6579 | −0.11% | −0.4565 | 402.6579 | 402.6579 | 買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 397.8758 | −0.12% | −0.4595 | 397.8758 | 397.8758 | 買入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 398.6554 | −0.12% | −0.4635 | 398.6554 | 398.6554 | 買入 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 399.2913 | −0.12% | −0.4669 | 399.2913 | 399.2913 | 買入 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 400.0733 | −0.12% | −0.4712 | 400.0733 | 400.0733 | 買入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 402.8143 | −0.13% | −0.5206 | 402.8143 | 402.8143 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 406.4550 | −0.16% | −0.6675 | 406.4550 | 406.4550 | 買入 |