LOreal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 376.8713 | +0.62% | +2.3281 | 376.8713 | 376.8713 | 中立 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 377.6934 | +0.62% | +2.3409 | 377.6934 | 377.6934 | 中立 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 378.3741 | +0.63% | +2.3532 | 378.3741 | 378.3741 | 中立 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 379.0674 | +0.63% | +2.3613 | 379.0674 | 379.0674 | 中立 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 379.9492 | +0.63% | +2.3679 | 379.9492 | 379.9492 | 中立 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 380.6701 | +0.63% | +2.3715 | 380.6701 | 380.6701 | 中立 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 381.3892 | +0.63% | +2.3755 | 381.3892 | 381.3892 | 中立 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 376.6575 | +0.64% | +2.3827 | 376.6575 | 376.6575 | 中立 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 377.5174 | +0.64% | +2.3917 | 377.5174 | 377.5174 | 中立 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 378.1972 | +0.64% | +2.3998 | 378.1972 | 378.1972 | 中立 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 379.0221 | +0.64% | +2.4088 | 379.0221 | 379.0221 | 中立 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 379.6774 | +0.64% | +2.4160 | 379.6774 | 379.6774 | 中立 |
| LORFV2026LOreal Futures (Oct 2026) | 2026-10-16 | 380.3361 | +0.64% | +2.4223 | 380.3361 | 380.3361 | 強力買入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 381.8491 | +0.64% | +2.4385 | 381.8491 | 381.8491 | 中立 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 385.3508 | +0.66% | +2.5175 | 385.3508 | 385.3508 | 買入 |