LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFX2024LOreal Futures (Nov 2024) | 2024-11-15 | 359.4469 | +0.16% | 0.5631 | 359.4469 | 359.4469 | 賣出 |
| LORFZ2024LOreal Futures (Dec 2024) | 2024-12-20 | 360.6111 | +0.16% | 0.5702 | 360.6111 | 360.6111 | 賣出 |
| LORFF2025LOreal Futures (Jan 2025) | 2025-01-17 | 361.5358 | +0.16% | 0.5671 | 361.5358 | 361.5358 | 賣出 |
| LORFG2025LOreal Futures (Feb 2025) | 2025-02-21 | 362.6413 | +0.15% | 0.5523 | 362.6413 | 362.6413 | 賣出 |
| LORFH2025LOreal Futures (Mar 2025) | 2025-03-21 | 363.4871 | +0.15% | 0.5328 | 363.4871 | 363.4871 | 賣出 |
| LORFJ2025LOreal Futures (Apr 2025) | 2025-04-17 | 364.2758 | +0.14% | 0.5079 | 364.2758 | 364.2758 | 賣出 |
| LORFK2025LOreal Futures (May 2025) | 2025-05-16 | 359.2454 | +0.13% | 0.4819 | 359.2454 | 359.2454 | 賣出 |
| LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 360.2532 | +0.13% | 0.4583 | 360.2532 | 360.2532 | 賣出 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 361.0429 | +0.12% | 0.4375 | 361.0429 | 361.0429 | 賣出 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 361.7291 | +0.12% | 0.4391 | 361.7291 | 361.7291 | 賣出 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 362.4727 | +0.12% | 0.4289 | 362.4727 | 362.4727 | 賣出 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 363.0205 | +0.12% | 0.4214 | 363.0205 | 363.0205 | 中立 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 363.7885 | +0.11% | 0.4077 | 363.7885 | 363.7885 | — |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 364.4301 | +0.11% | 0.4021 | 364.4301 | 364.4301 | 賣出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 366.5168 | +0.10% | 0.3511 | 366.5168 | 366.5168 | 賣出 |