LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 381.7010 | −0.24% | −0.9034 | 381.7010 | 381.7010 | 買入 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 382.3462 | −0.22% | −0.8490 | 382.3462 | 382.3462 | 買入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 382.9654 | −0.21% | −0.8219 | 382.9654 | 382.9654 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 383.7513 | −0.21% | −0.8246 | 383.7513 | 383.7513 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 384.3819 | −0.22% | −0.8448 | 384.3819 | 384.3819 | 買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 385.1643 | −0.23% | −0.8977 | 385.1643 | 385.1643 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 385.7621 | −0.25% | −0.9520 | 385.7621 | 385.7621 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 386.3534 | −0.25% | −0.9559 | 386.3534 | 386.3534 | 買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 387.0785 | −0.25% | −0.9608 | 387.0785 | 387.0785 | 買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 387.6544 | −0.25% | −0.9655 | 387.6544 | 387.6544 | 買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 388.2354 | −0.25% | −0.9696 | 388.2354 | 388.2354 | 買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 382.4232 | −0.25% | −0.9737 | 382.4232 | 382.4232 | 買入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 383.1360 | −0.25% | −0.9783 | 383.1360 | 383.1360 | 買入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 387.0579 | −0.25% | −0.9537 | 387.0579 | 387.0579 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 389.9946 | −0.26% | −1.0307 | 389.9946 | 389.9946 | 買入 |