LOreal Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFM2025LOreal Futures (Jun 2025) | 2025-06-20 | 372.9061 | +1.72% | +6.2912 | 372.9061 | 372.9061 | 買入 |
| LORFN2025LOreal Futures (Jul 2025) | 2025-07-18 | 373.5173 | +1.72% | +6.2993 | 373.5173 | 373.5173 | 買入 |
| LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 374.1465 | +1.71% | +6.3070 | 374.1465 | 374.1465 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 374.9692 | +1.71% | +6.3222 | 374.9692 | 374.9692 | 中立 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 375.6403 | +1.72% | +6.3380 | 375.6403 | 375.6403 | 中立 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 376.4956 | +1.72% | +6.3604 | 376.4956 | 376.4956 | 中立 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 377.1421 | +1.72% | +6.3831 | 377.1421 | 377.1421 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 377.7426 | +1.72% | +6.4043 | 377.7426 | 377.7426 | 中立 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 378.4746 | +1.73% | +6.4329 | 378.4746 | 378.4746 | 中立 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 379.0463 | +1.73% | +6.4459 | 379.0463 | 379.0463 | 中立 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 379.6055 | +1.73% | +6.4511 | 379.6055 | 379.6055 | 賣出 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 373.7647 | +1.76% | +6.4544 | 373.7647 | 373.7647 | 賣出 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 374.4545 | +1.76% | +6.4648 | 374.4545 | 374.4545 | 強力賣出 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 378.2099 | +1.77% | +6.5938 | 378.2099 | 378.2099 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 380.7343 | +1.80% | +6.7292 | 380.7343 | 380.7343 | 中立 |