LOreal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFQ2025LOreal Futures (Aug 2025) | 2025-08-15 | 373.9865 | −0.01% | −0.0386 | 373.9865 | 373.9865 | 買入 |
| LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 374.7942 | −0.02% | −0.0703 | 374.7942 | 374.7942 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 375.4820 | −0.03% | −0.0997 | 375.4820 | 375.4820 | 買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 376.3533 | −0.04% | −0.1409 | 376.3533 | 376.3533 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 377.0490 | −0.05% | −0.1762 | 377.0490 | 377.0490 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 377.7547 | −0.04% | −0.1683 | 377.7547 | 377.7547 | 買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 378.6122 | −0.03% | −0.1266 | 378.6122 | 378.6122 | 買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 379.2764 | −0.02% | −0.0737 | 379.2764 | 379.2764 | 買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 379.8945 | −0.03% | −0.1016 | 379.8945 | 379.8945 | 買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 374.4431 | −0.03% | −0.1289 | 374.4431 | 374.4431 | 買入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 375.1302 | −0.04% | −0.1618 | 375.1302 | 375.1302 | 買入 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 375.6593 | −0.05% | −0.1913 | 375.6593 | 375.6593 | 買入 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 378.5882 | −0.10% | −0.3858 | 378.5882 | 378.5882 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 381.4152 | −0.24% | −0.9211 | 381.4152 | 381.4152 | 買入 |