LOreal Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LORFU2025LOreal Futures (Sep 2025) | 2025-09-19 | 401.8146 | +1.14% | +4.5154 | 401.8146 | 401.8146 | 買入 |
| LORFV2025LOreal Futures (Oct 2025) | 2025-10-17 | 402.5097 | +1.13% | +4.5025 | 402.5097 | 402.5097 | 買入 |
| LORFX2025LOreal Futures (Nov 2025) | 2025-11-21 | 403.4560 | +1.13% | +4.5143 | 403.4560 | 403.4560 | 買入 |
| LORFZ2025LOreal Futures (Dec 2025) | 2025-12-19 | 404.1965 | +1.13% | +4.5194 | 404.1965 | 404.1965 | 買入 |
| LORFF2026LOreal Futures (Jan 2026) | 2026-01-16 | 404.9233 | +1.13% | +4.5199 | 404.9233 | 404.9233 | 買入 |
| LORFG2026LOreal Futures (Feb 2026) | 2026-02-20 | 405.8335 | +1.13% | +4.5215 | 405.8335 | 405.8335 | 買入 |
| LORFH2026LOreal Futures (Mar 2026) | 2026-03-20 | 406.5321 | +1.13% | +4.5339 | 406.5321 | 406.5321 | 買入 |
| LORFJ2026LOreal Futures (Apr 2026) | 2026-04-17 | 407.2116 | +1.13% | +4.5537 | 407.2116 | 407.2116 | 買入 |
| LORFK2026LOreal Futures (May 2026) | 2026-05-15 | 402.4536 | +1.15% | +4.5778 | 402.4536 | 402.4536 | 買入 |
| LORFM2026LOreal Futures (Jun 2026) | 2026-06-19 | 403.2592 | +1.15% | +4.6038 | 403.2592 | 403.2592 | 買入 |
| LORFN2026LOreal Futures (Jul 2026) | 2026-07-17 | 403.8925 | +1.15% | +4.6012 | 403.8925 | 403.8925 | 強力買入 |
| LORFQ2026LOreal Futures (Aug 2026) | 2026-08-21 | 404.6688 | +1.15% | +4.5955 | 404.6688 | 404.6688 | 買入 |
| LORFU2026LOreal Futures (Sep 2026) | 2026-09-18 | 405.3051 | +1.14% | +4.5881 | 405.3051 | 405.3051 | 中立 |
| LORFZ2026LOreal Futures (Dec 2026) | 2026-12-18 | 407.3886 | +1.14% | +4.5743 | 407.3886 | 407.3886 | 買入 |
| LORFZ2027LOreal Futures (Dec 2027) | 2027-12-17 | 410.9127 | +1.10% | +4.4577 | 410.9127 | 410.9127 | 買入 |