Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 102.9785 | −0.25% | −0.2600 | 102.9785 | 102.9785 | 買入 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 103.2359 | −0.25% | −0.2638 | 103.2359 | 103.2359 | 買入 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 103.4751 | −0.26% | −0.2651 | 103.4751 | 103.4751 | 買入 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 103.7239 | −0.25% | −0.2651 | 103.7239 | 103.7239 | 買入 |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 102.2279 | −0.26% | −0.2633 | 102.2279 | 102.2279 | 買入 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 102.4430 | −0.25% | −0.2578 | 102.4430 | 102.4430 | 買入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 102.6526 | −0.25% | −0.2541 | 102.6526 | 102.6526 | 買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 102.9060 | −0.24% | −0.2478 | 102.9060 | 102.9060 | 買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 103.0997 | −0.23% | −0.2416 | 103.0997 | 103.0997 | 買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 103.3173 | −0.22% | −0.2232 | 103.3173 | 103.3173 | 買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 103.4789 | −0.20% | −0.2075 | 103.4789 | 103.4789 | 買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 103.6570 | −0.19% | −0.1978 | 103.6570 | 103.6570 | 中立 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 103.8857 | −0.18% | −0.1922 | 103.8857 | 103.8857 | — |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 104.0978 | −0.15% | −0.1587 | 104.0978 | 104.0978 | 買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 104.5421 | −0.09% | −0.0929 | 104.5421 | 104.5421 | 買入 |