Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 110.3542 | +0.95% | +1.0430 | 110.3542 | 110.3542 | 強力買入 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 110.5377 | +0.95% | +1.0447 | 110.5377 | 110.5377 | 強力買入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 110.7248 | +0.96% | +1.0485 | 110.7248 | 110.7248 | 強力買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 110.9710 | +0.96% | +1.0550 | 110.9710 | 110.9710 | 強力買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 111.1668 | +0.96% | +1.0561 | 111.1668 | 111.1668 | 強力買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 111.4153 | +0.96% | +1.0559 | 111.4153 | 111.4153 | 強力買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 111.6140 | +0.96% | +1.0560 | 111.6140 | 111.6140 | 強力買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 111.7823 | +0.95% | +1.0561 | 111.7823 | 111.7823 | 強力買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 111.9834 | +0.95% | +1.0555 | 111.9834 | 111.9834 | 強力買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 112.1384 | +0.95% | +1.0545 | 112.1384 | 112.1384 | 買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 112.2972 | +0.95% | +1.0579 | 112.2972 | 112.2972 | 強力買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 112.4515 | +0.95% | +1.0617 | 112.4515 | 112.4515 | 強力買入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 110.9396 | +0.97% | +1.0658 | 110.9396 | 110.9396 | 強力買入 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 112.0246 | +0.94% | +1.0421 | 112.0246 | 112.0246 | 強力買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 113.0010 | +0.92% | +1.0302 | 113.0010 | 113.0010 | 強力買入 |