Legrand Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 113.4546 | −0.31% | −0.3569 | 113.4546 | 113.4546 | 買入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 113.6432 | −0.31% | −0.3577 | 113.6432 | 113.6432 | 買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 113.8895 | −0.31% | −0.3542 | 113.8895 | 113.8895 | 買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 114.0820 | −0.31% | −0.3502 | 114.0820 | 114.0820 | 買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 114.3179 | −0.30% | −0.3495 | 114.3179 | 114.3179 | 買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 114.5055 | −0.31% | −0.3518 | 114.5055 | 114.5055 | 買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 114.6964 | −0.32% | −0.3695 | 114.6964 | 114.6964 | 買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 114.9127 | −0.35% | −0.3986 | 114.9127 | 114.9127 | 買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 115.0820 | −0.37% | −0.4265 | 115.0820 | 115.0820 | 買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 115.2643 | −0.38% | −0.4404 | 115.2643 | 115.2643 | 買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 115.4327 | −0.39% | −0.4560 | 115.4327 | 115.4327 | 買入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 113.9369 | −0.42% | −0.4770 | 113.9369 | 113.9369 | 買入 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 114.0976 | −0.42% | −0.4860 | 114.0976 | 114.0976 | 中立 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 115.0525 | −0.44% | −0.5106 | 115.0525 | 115.0525 | 買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 116.0422 | −0.49% | −0.5770 | 116.0422 | 116.0422 | 買入 |