Legrand Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 121.5571 | +8.96% | +9.9935 | 121.5571 | 121.5571 | 強力買入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 121.7570 | +8.96% | +10.0109 | 121.7570 | 121.7570 | 強力買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 122.0206 | +8.96% | +10.0322 | 122.0206 | 122.0206 | 強力買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 122.2324 | +8.96% | +10.0490 | 122.2324 | 122.2324 | 強力買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 122.4856 | +8.96% | +10.0699 | 122.4856 | 122.4856 | 強力買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 122.6851 | +8.96% | +10.0862 | 122.6851 | 122.6851 | 強力買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 122.8931 | +8.96% | +10.1031 | 122.8931 | 122.8931 | 強力買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 123.1353 | +8.96% | +10.1241 | 123.1353 | 123.1353 | 強力買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 123.3233 | +8.96% | +10.1396 | 123.3233 | 123.3233 | 強力買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 123.5144 | +8.96% | +10.1552 | 123.5144 | 123.5144 | 強力買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 123.6902 | +8.96% | +10.1703 | 123.6902 | 123.6902 | 強力買入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 122.1986 | +9.10% | +10.1878 | 122.1986 | 122.1986 | 強力買入 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 122.3586 | +9.10% | +10.2013 | 122.3586 | 122.3586 | 強力買入 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 123.3055 | +9.10% | +10.2806 | 123.3055 | 123.3055 | 強力買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 124.5901 | +9.24% | +10.5398 | 124.5901 | 124.5901 | 強力買入 |