Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 109.9462 | −0.37% | −0.4080 | 109.9462 | 109.9462 | 買入 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 110.1250 | −0.37% | −0.4127 | 110.1250 | 110.1250 | 買入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 110.3068 | −0.38% | −0.4180 | 110.3068 | 110.3068 | 買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 110.5458 | −0.38% | −0.4252 | 110.5458 | 110.5458 | 買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 110.7355 | −0.39% | −0.4313 | 110.7355 | 110.7355 | 買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 110.9759 | −0.39% | −0.4394 | 110.9759 | 110.9759 | 買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 111.1678 | −0.40% | −0.4462 | 111.1678 | 111.1678 | 買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 111.3314 | −0.40% | −0.4509 | 111.3314 | 111.3314 | 買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 111.5271 | −0.41% | −0.4563 | 111.5271 | 111.5271 | 買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 111.6781 | −0.41% | −0.4603 | 111.6781 | 111.6781 | 買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 111.8331 | −0.41% | −0.4641 | 111.8331 | 111.8331 | 買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 111.9839 | −0.42% | −0.4676 | 111.9839 | 111.9839 | 中立 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 110.4678 | −0.43% | −0.4718 | 110.4678 | 110.4678 | 中立 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 111.5305 | −0.44% | −0.4941 | 111.5305 | 111.5305 | 買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 112.4782 | −0.46% | −0.5228 | 112.4782 | 112.4782 | 買入 |