Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 106.1085 | −0.58% | −0.6240 | 106.1085 | 106.1085 | 買入 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 106.3110 | −0.58% | −0.6250 | 106.3110 | 106.3110 | 買入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 106.5132 | −0.58% | −0.6261 | 106.5132 | 106.5132 | 買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 106.7667 | −0.58% | −0.6275 | 106.7667 | 106.7667 | 買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 106.9692 | −0.58% | −0.6286 | 106.9692 | 106.9692 | 買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 107.2208 | −0.58% | −0.6301 | 107.2208 | 107.2208 | 買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 107.3986 | −0.58% | −0.6308 | 107.3986 | 107.3986 | 買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 107.5830 | −0.58% | −0.6316 | 107.5830 | 107.5830 | 買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 107.8084 | −0.58% | −0.6327 | 107.8084 | 107.8084 | 買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 107.9811 | −0.58% | −0.6334 | 107.9811 | 107.9811 | 買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 108.1495 | −0.58% | −0.6341 | 108.1495 | 108.1495 | 買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 108.3135 | −0.58% | −0.6349 | 108.3135 | 108.3135 | 賣出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 107.9873 | −0.59% | −0.6425 | 107.9873 | 107.9873 | 買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 108.9570 | −0.60% | −0.6589 | 108.9570 | 108.9570 | 買入 |