Legrand Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 113.6979 | +0.21% | +0.2433 | 113.6979 | 113.6979 | 買入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 113.8870 | +0.21% | +0.2438 | 113.8870 | 113.8870 | 買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 114.1337 | +0.21% | +0.2442 | 114.1337 | 114.1337 | 買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 114.3265 | +0.21% | +0.2445 | 114.3265 | 114.3265 | 買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 114.5630 | +0.21% | +0.2451 | 114.5630 | 114.5630 | 買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 114.7511 | +0.21% | +0.2456 | 114.7511 | 114.7511 | 買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 114.9424 | +0.21% | +0.2460 | 114.9424 | 114.9424 | 買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 115.1593 | +0.21% | +0.2466 | 115.1593 | 115.1593 | 買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 115.3289 | +0.21% | +0.2469 | 115.3289 | 115.3289 | 買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 115.5101 | +0.21% | +0.2458 | 115.5101 | 115.5101 | 買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 115.6772 | +0.21% | +0.2445 | 115.6772 | 115.6772 | 買入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 114.1793 | +0.21% | +0.2424 | 114.1793 | 114.1793 | 買入 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 114.3380 | +0.21% | +0.2404 | 114.3380 | 114.3380 | 中立 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 115.2768 | +0.19% | +0.2243 | 115.2768 | 115.2768 | 強力買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 116.2590 | +0.19% | +0.2168 | 116.2590 | 116.2590 | 強力買入 |