Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 107.1087 | +0.94% | +1.0002 | 107.1087 | 107.1087 | 強力買入 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 107.3158 | +0.95% | +1.0048 | 107.3158 | 107.3158 | 強力買入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 107.5246 | +0.95% | +1.0114 | 107.5246 | 107.5246 | 強力買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 107.7874 | +0.96% | +1.0207 | 107.7874 | 107.7874 | 強力買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 107.9983 | +0.96% | +1.0291 | 107.9983 | 107.9983 | 強力買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 108.2623 | +0.97% | +1.0415 | 108.2623 | 108.2623 | 強力買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 108.4522 | +0.98% | +1.0536 | 108.4522 | 108.4522 | 強力買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 108.6389 | +0.98% | +1.0559 | 108.6389 | 108.6389 | 買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 108.8652 | +0.98% | +1.0568 | 108.8652 | 108.8652 | 買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 109.0425 | +0.98% | +1.0614 | 109.0425 | 109.0425 | 買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 109.2153 | +0.99% | +1.0658 | 109.2153 | 109.2153 | 強力買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 109.3834 | +0.99% | +1.0699 | 109.3834 | 109.3834 | 買入 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 109.0020 | +0.94% | +1.0147 | 109.0020 | 109.0020 | 強力買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 110.0117 | +0.97% | +1.0547 | 110.0117 | 110.0117 | 買入 |