Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 109.7725 | +0.45% | +0.4937 | 109.7725 | 109.7725 | 買入 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 109.9567 | +0.45% | +0.4949 | 109.9567 | 109.9567 | 買入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 110.1384 | +0.45% | +0.4949 | 110.1384 | 110.1384 | 買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 110.3761 | +0.45% | +0.4947 | 110.3761 | 110.3761 | 買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 110.5707 | +0.45% | +0.4930 | 110.5707 | 110.5707 | 買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 110.8185 | +0.44% | +0.4899 | 110.8185 | 110.8185 | 買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 111.0136 | +0.44% | +0.4880 | 111.0136 | 111.0136 | 買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 111.1849 | +0.44% | +0.4862 | 111.1849 | 111.1849 | 買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 111.3916 | +0.44% | +0.4835 | 111.3916 | 111.3916 | 買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 111.5526 | +0.43% | +0.4808 | 111.5526 | 111.5526 | 買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 111.7130 | +0.43% | +0.4780 | 111.7130 | 111.7130 | 買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 111.8692 | +0.43% | +0.4748 | 111.8692 | 111.8692 | 買入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 110.3614 | +0.43% | +0.4706 | 110.3614 | 110.3614 | 中立 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 111.4692 | +0.41% | +0.4583 | 111.4692 | 111.4692 | 買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 112.4767 | +0.37% | +0.4179 | 112.4767 | 112.4767 | 買入 |