Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-06-20 | 109.3112 | −0.42% | −0.4613 | 109.3112 | 109.3112 | 買入 | |
2025-07-18 | 109.4930 | −0.42% | −0.4637 | 109.4930 | 109.4930 | 買入 | |
2025-08-15 | 109.6763 | −0.42% | −0.4621 | 109.6763 | 109.6763 | 買入 | |
2025-09-19 | 109.9160 | −0.42% | −0.4601 | 109.9160 | 109.9160 | 買入 | |
2025-10-17 | 110.1107 | −0.42% | −0.4600 | 110.1107 | 110.1107 | 買入 | |
2025-11-21 | 110.3594 | −0.41% | −0.4591 | 110.3594 | 110.3594 | 買入 | |
2025-12-19 | 110.5580 | −0.41% | −0.4556 | 110.5580 | 110.5580 | 買入 | |
2026-01-16 | 110.7262 | −0.41% | −0.4587 | 110.7262 | 110.7262 | 買入 | |
2026-02-20 | 110.9279 | −0.42% | −0.4637 | 110.9279 | 110.9279 | 買入 | |
2026-03-20 | 111.0839 | −0.42% | −0.4687 | 111.0839 | 111.0839 | 買入 | |
2026-04-17 | 111.2393 | −0.42% | −0.4737 | 111.2393 | 111.2393 | 買入 | |
2026-05-15 | 111.3898 | −0.43% | −0.4794 | 111.3898 | 111.3898 | 中立 | |
2026-06-19 | 109.8738 | −0.44% | −0.4876 | 109.8738 | 109.8738 | 賣出 | |
2026-12-18 | 110.9825 | −0.44% | −0.4867 | 110.9825 | 110.9825 | 買入 | |
2027-12-17 | 111.9708 | −0.45% | −0.5059 | 111.9708 | 111.9708 | 買入 |