Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 109.3112 | −0.42% | −0.4613 | 109.3112 | 109.3112 | 買入 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 109.4930 | −0.42% | −0.4637 | 109.4930 | 109.4930 | 買入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 109.6763 | −0.42% | −0.4621 | 109.6763 | 109.6763 | 買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 109.9160 | −0.42% | −0.4601 | 109.9160 | 109.9160 | 買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 110.1107 | −0.42% | −0.4600 | 110.1107 | 110.1107 | 買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 110.3594 | −0.41% | −0.4591 | 110.3594 | 110.3594 | 買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 110.5580 | −0.41% | −0.4556 | 110.5580 | 110.5580 | 買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 110.7262 | −0.41% | −0.4587 | 110.7262 | 110.7262 | 買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 110.9279 | −0.42% | −0.4637 | 110.9279 | 110.9279 | 買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 111.0839 | −0.42% | −0.4687 | 111.0839 | 111.0839 | 買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 111.2393 | −0.42% | −0.4737 | 111.2393 | 111.2393 | 買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 111.3898 | −0.43% | −0.4794 | 111.3898 | 111.3898 | 中立 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 109.8738 | −0.44% | −0.4876 | 109.8738 | 109.8738 | 賣出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 110.9825 | −0.44% | −0.4867 | 110.9825 | 110.9825 | 買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 111.9708 | −0.45% | −0.5059 | 111.9708 | 111.9708 | 買入 |