Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 112.3059 | +1.03% | +1.1446 | 112.3059 | 112.3059 | 買入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 112.4924 | +1.03% | +1.1465 | 112.4924 | 112.4924 | 買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 112.7323 | +1.03% | +1.1488 | 112.7323 | 112.7323 | 買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 112.9201 | +1.03% | +1.1507 | 112.9201 | 112.9201 | 買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 113.1531 | +1.03% | +1.1531 | 113.1531 | 113.1531 | 買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 113.3402 | +1.03% | +1.1550 | 113.3402 | 113.3402 | 買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 113.5307 | +1.03% | +1.1570 | 113.5307 | 113.5307 | 買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 113.7536 | +1.03% | +1.1593 | 113.7536 | 113.7536 | 買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 113.9293 | +1.03% | +1.1611 | 113.9293 | 113.9293 | 買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 114.0964 | +1.03% | +1.1629 | 114.0964 | 114.0964 | 買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 114.2477 | +1.03% | +1.1646 | 114.2477 | 114.2477 | 買入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 112.7291 | +1.05% | +1.1665 | 112.7291 | 112.7291 | 買入 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 112.8894 | +1.05% | +1.1682 | 112.8894 | 112.8894 | — |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 113.7917 | +1.05% | +1.1777 | 113.7917 | 113.7917 | 買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 114.6665 | +1.06% | +1.2038 | 114.6665 | 114.6665 | 買入 |