Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 100.2096 | +2.53% | 2.4709 | 100.2096 | 100.2096 | 賣出 |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 100.5354 | +2.53% | 2.4782 | 100.5354 | 100.5354 | 賣出 |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 100.7927 | +2.52% | 2.4818 | 100.7927 | 100.7927 | 賣出 |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 101.0992 | +2.53% | 2.4916 | 101.0992 | 101.0992 | 賣出 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 101.3262 | +2.53% | 2.4979 | 101.3262 | 101.3262 | 賣出 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 101.5336 | +2.53% | 2.5042 | 101.5336 | 101.5336 | 賣出 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 101.7436 | +2.53% | 2.5102 | 101.7436 | 101.7436 | 賣出 |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 100.2199 | +2.57% | 2.5098 | 100.2199 | 100.2199 | 賣出 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 100.4173 | +2.56% | 2.5098 | 100.4173 | 100.4173 | 賣出 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 100.6077 | +2.56% | 2.5086 | 100.6077 | 100.6077 | 賣出 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 100.8217 | +2.55% | 2.5088 | 100.8217 | 100.8217 | 賣出 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 100.9814 | +2.55% | 2.5069 | 100.9814 | 100.9814 | 賣出 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 101.1715 | +2.54% | 2.5027 | 101.1715 | 101.1715 | 中立 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 101.3476 | +2.53% | 2.5029 | 101.3476 | 101.3476 | 賣出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 101.8518 | +2.51% | 2.4975 | 101.8518 | 101.8518 | 賣出 |