Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 109.2788 | −0.38% | −0.4221 | 109.2788 | 109.2788 | 買入 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 109.4618 | −0.39% | −0.4245 | 109.4618 | 109.4618 | 買入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 109.6435 | −0.38% | −0.4208 | 109.6435 | 109.6435 | 買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 109.8814 | −0.37% | −0.4087 | 109.8814 | 109.8814 | 買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 110.0777 | −0.36% | −0.3937 | 110.0777 | 110.0777 | 買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 110.3286 | −0.33% | −0.3676 | 110.3286 | 110.3286 | 買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 110.5256 | −0.31% | −0.3424 | 110.5256 | 110.5256 | 買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 110.6987 | −0.31% | −0.3393 | 110.6987 | 110.6987 | 買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 110.9081 | −0.30% | −0.3383 | 110.9081 | 110.9081 | 買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 111.0718 | −0.31% | −0.3401 | 111.0718 | 111.0718 | 買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 111.2350 | −0.31% | −0.3439 | 111.2350 | 111.2350 | 買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 111.3944 | −0.31% | −0.3497 | 111.3944 | 111.3944 | 中立 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 109.8908 | −0.33% | −0.3596 | 109.8908 | 109.8908 | 賣出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 111.0109 | −0.33% | −0.3681 | 111.0109 | 111.0109 | 買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 112.0588 | −0.29% | −0.3274 | 112.0588 | 112.0588 | 買入 |