Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFN2024Legrand Futures (Jul 2024) | 2024-07-19 | 94.1392 | +0.52% | 0.4903 | 94.1392 | 94.1392 | 賣出 |
| LRCFQ2024Legrand Futures (Aug 2024) | 2024-08-16 | 94.4307 | +0.52% | 0.4920 | 94.4307 | 94.4307 | 賣出 |
| LRCFU2024Legrand Futures (Sep 2024) | 2024-09-20 | 94.7961 | +0.52% | 0.4939 | 94.7961 | 94.7961 | 賣出 |
| LRCFV2024Legrand Futures (Oct 2024) | 2024-10-18 | 95.0869 | +0.52% | 0.4957 | 95.0869 | 95.0869 | 賣出 |
| LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 95.3772 | +0.52% | 0.4974 | 95.3772 | 95.3772 | 賣出 |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 95.7394 | +0.53% | 0.5003 | 95.7394 | 95.7394 | 賣出 |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 96.0146 | +0.53% | 0.5028 | 96.0146 | 96.0146 | 賣出 |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 96.3516 | +0.53% | 0.5053 | 96.3516 | 96.3516 | 賣出 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 96.6161 | +0.53% | 0.5067 | 96.6161 | 96.6161 | 賣出 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 96.8725 | +0.53% | 0.5084 | 96.8725 | 96.8725 | 賣出 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 97.1443 | +0.53% | 0.5104 | 97.1443 | 97.1443 | 賣出 |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 95.6835 | +0.54% | 0.5126 | 95.6835 | 95.6835 | 中立 |
| LLRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 95.9324 | — | — | 95.9324 | 95.9324 | — |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 97.2348 | +0.54% | 0.5232 | 97.2348 | 97.2348 | 賣出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 98.4449 | +0.55% | 0.5410 | 98.4449 | 98.4449 | 賣出 |