Legrand Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 134.3318 | +2.42% | +3.1784 | 134.3318 | 134.3318 | 強力買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 134.5415 | +2.42% | +3.1829 | 134.5415 | 134.5415 | 強力買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 134.8271 | +2.42% | +3.1852 | 134.8271 | 134.8271 | 強力買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 135.0647 | +2.42% | +3.1891 | 135.0647 | 135.0647 | 強力買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 135.2980 | +2.42% | +3.1955 | 135.2980 | 135.2980 | 強力買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 135.5955 | +2.42% | +3.2054 | 135.5955 | 135.5955 | 強力買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 135.8291 | +2.42% | +3.2140 | 135.8291 | 135.8291 | 強力買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 136.0449 | +2.42% | +3.2193 | 136.0449 | 136.0449 | 強力買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 136.2574 | +2.42% | +3.2246 | 136.2574 | 136.2574 | 強力買入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 134.8170 | +2.46% | +3.2320 | 134.8170 | 134.8170 | 強力買入 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 135.0340 | +2.46% | +3.2409 | 135.0340 | 135.0340 | 強力買入 |
| LRCFQ2026Legrand Futures (Aug 2026) | 2026-08-21 | 135.3041 | +2.46% | +3.2527 | 135.3041 | 135.3041 | 強力買入 |
| LRCFU2026Legrand Futures (Sep 2026) | 2026-09-18 | 135.5217 | +2.47% | +3.2606 | 135.5217 | 135.5217 | 強力買入 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 136.1932 | +2.46% | +3.2719 | 136.1932 | 136.1932 | 強力買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 137.8927 | +2.48% | +3.3427 | 137.8927 | 137.8927 | 強力買入 |