Legrand Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 126.6346 | +1.47% | +1.8300 | 126.6346 | 126.6346 | 強力買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 126.9005 | +1.47% | +1.8370 | 126.9005 | 126.9005 | 強力買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 127.1287 | +1.47% | +1.8475 | 127.1287 | 127.1287 | 強力買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 127.4192 | +1.48% | +1.8597 | 127.4192 | 127.4192 | 強力買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 127.6519 | +1.48% | +1.8675 | 127.6519 | 127.6519 | 強力買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 127.8733 | +1.49% | +1.8754 | 127.8733 | 127.8733 | 強力買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 128.1309 | +1.49% | +1.8845 | 128.1309 | 128.1309 | 強力買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 128.3229 | +1.49% | +1.8897 | 128.3229 | 128.3229 | 強力買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 128.5409 | +1.50% | +1.8944 | 128.5409 | 128.5409 | 強力買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 128.7525 | +1.50% | +1.8972 | 128.7525 | 128.7525 | 強力買入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 127.3054 | +1.51% | +1.8970 | 127.3054 | 127.3054 | 強力買入 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 127.5041 | +1.51% | +1.8954 | 127.5041 | 127.5041 | 強力買入 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 128.6693 | +1.49% | +1.8924 | 128.6693 | 128.6693 | 強力買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 130.2206 | +1.47% | +1.8880 | 130.2206 | 130.2206 | 強力買入 |