Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 113.6179 | −0.68% | −0.7730 | 113.6179 | 113.6179 | 買入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 113.8001 | −0.68% | −0.7748 | 113.8001 | 113.8001 | 買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 114.0251 | −0.68% | −0.7785 | 114.0251 | 114.0251 | 買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 114.2083 | −0.68% | −0.7812 | 114.2083 | 114.2083 | 買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 114.4440 | −0.68% | −0.7833 | 114.4440 | 114.4440 | 買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 114.6361 | −0.68% | −0.7843 | 114.6361 | 114.6361 | 買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 114.8306 | −0.68% | −0.7872 | 114.8306 | 114.8306 | 買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 115.0622 | −0.69% | −0.7939 | 115.0622 | 115.0622 | 買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 115.2473 | −0.69% | −0.7999 | 115.2473 | 115.2473 | 買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 115.4231 | −0.69% | −0.8059 | 115.4231 | 115.4231 | 買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 115.5886 | −0.70% | −0.8129 | 115.5886 | 115.5886 | 買入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 114.0887 | −0.72% | −0.8225 | 114.0887 | 114.0887 | 買入 |
| LRCFN2026Legrand Futures (Jul 2026) | 2026-07-17 | 114.2533 | −0.72% | −0.8283 | 114.2533 | 114.2533 | — |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 115.1804 | −0.73% | −0.8495 | 115.1804 | 115.1804 | 買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 116.0783 | −0.77% | −0.8992 | 116.0783 | 116.0783 | 買入 |