Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 107.8053 | +0.36% | +0.3858 | 107.8053 | 107.8053 | 強力買入 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 107.9698 | +0.35% | +0.3758 | 107.9698 | 107.9698 | 強力買入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 108.1383 | +0.34% | +0.3621 | 108.1383 | 108.1383 | 強力買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 108.3626 | +0.32% | +0.3441 | 108.3626 | 108.3626 | 強力買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 108.5487 | +0.31% | +0.3309 | 108.5487 | 108.5487 | 強力買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 108.7889 | +0.29% | +0.3145 | 108.7889 | 108.7889 | 強力買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 108.9732 | +0.28% | +0.3052 | 108.9732 | 108.9732 | 強力買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 109.1376 | +0.27% | +0.2921 | 109.1376 | 109.1376 | 強力買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 109.3375 | +0.25% | +0.2755 | 109.3375 | 109.3375 | 買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 109.4977 | +0.24% | +0.2636 | 109.4977 | 109.4977 | 買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 109.6599 | +0.23% | +0.2541 | 109.6599 | 109.6599 | 強力買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 109.8200 | +0.22% | +0.2451 | 109.8200 | 109.8200 | 強力買入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 108.3202 | +0.21% | +0.2320 | 108.3202 | 108.3202 | 強力買入 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 109.3806 | +0.15% | +0.1683 | 109.3806 | 109.3806 | 強力買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 110.2738 | +0.04% | +0.0427 | 110.2738 | 110.2738 | 強力買入 |