Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFN2024Legrand Futures (Jul 2024) | 2024-07-19 | 93.3250 | +0.51% | 0.4703 | 93.3250 | 93.3250 | 賣出 |
| LRCFQ2024Legrand Futures (Aug 2024) | 2024-08-16 | 93.6140 | +0.51% | 0.4717 | 93.6140 | 93.6140 | 賣出 |
| LRCFU2024Legrand Futures (Sep 2024) | 2024-09-20 | 93.9763 | +0.51% | 0.4736 | 93.9763 | 93.9763 | 賣出 |
| LRCFV2024Legrand Futures (Oct 2024) | 2024-10-18 | 94.2654 | +0.51% | 0.4754 | 94.2654 | 94.2654 | 賣出 |
| LRCFX2024Legrand Futures (Nov 2024) | 2024-11-15 | 94.5534 | +0.51% | 0.4769 | 94.5534 | 94.5534 | 賣出 |
| LRCFZ2024Legrand Futures (Dec 2024) | 2024-12-20 | 94.9130 | +0.51% | 0.4789 | 94.9130 | 94.9130 | 賣出 |
| LRCFF2025Legrand Futures (Jan 2025) | 2025-01-17 | 95.1900 | +0.51% | 0.4821 | 95.1900 | 95.1900 | 賣出 |
| LRCFG2025Legrand Futures (Feb 2025) | 2025-02-21 | 95.5258 | +0.51% | 0.4845 | 95.5258 | 95.5258 | 賣出 |
| LRCFH2025Legrand Futures (Mar 2025) | 2025-03-21 | 95.7894 | +0.51% | 0.4864 | 95.7894 | 95.7894 | 賣出 |
| LRCFJ2025Legrand Futures (Apr 2025) | 2025-04-17 | 96.0433 | +0.51% | 0.4876 | 96.0433 | 96.0433 | 賣出 |
| LRCFK2025Legrand Futures (May 2025) | 2025-05-16 | 96.3138 | +0.51% | 0.4894 | 96.3138 | 96.3138 | 賣出 |
| LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 94.8516 | +0.52% | 0.4916 | 94.8516 | 94.8516 | 賣出 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 95.0996 | +0.52% | 0.4935 | 95.0996 | 95.0996 | — |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 96.3958 | +0.52% | 0.5027 | 96.3958 | 96.3958 | 賣出 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 97.5842 | +0.53% | 0.5192 | 97.5842 | 97.5842 | 賣出 |