合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFX2025LEGRAND SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 148.5777 | +1.46% | +2.1444 | 148.5777 | 148.5777 | 買入 |
| LRCFZ2025LEGRAND SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 148.8182 | +1.46% | +2.1461 | 148.8182 | 148.8182 | 強力買入 |
| LRCFF2026LEGRAND SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 149.0765 | +1.46% | +2.1501 | 149.0765 | 149.0765 | 強力買入 |
| LRCFG2026LEGRAND SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 149.3898 | +1.46% | +2.1563 | 149.3898 | 149.3898 | 強力買入 |
| LRCFH2026LEGRAND SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 149.6298 | +1.46% | +2.1597 | 149.6298 | 149.6298 | 強力買入 |
| LRCFJ2026LEGRAND SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 149.8681 | +1.46% | +2.1632 | 149.8681 | 149.8681 | 強力買入 |
| LRCFK2026LEGRAND SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 150.0968 | +1.46% | +2.1669 | 150.0968 | 150.0968 | 強力買入 |
| LRCFM2026LEGRAND SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 148.6707 | +1.48% | +2.1711 | 148.6707 | 148.6707 | 強力買入 |
| LRCFN2026LEGRAND SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 148.9179 | +1.48% | +2.1747 | 148.9179 | 148.9179 | 買入 |
| LRCFQ2026LEGRAND SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 149.2242 | +1.49% | +2.1859 | 149.2242 | 149.2242 | 買入 |
| LRCFU2026LEGRAND SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 149.4686 | +1.49% | +2.1981 | 149.4686 | 149.4686 | 強力買入 |
| LRCFV2026LEGRAND SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 149.7275 | +1.50% | +2.2118 | 149.7275 | 149.7275 | 強力買入 |
| LRCFX2026LEGRAND SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 150.0670 | +1.50% | +2.2246 | 150.0670 | 150.0670 | 中立 |
| LRCFZ2026LEGRAND SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 150.3464 | +1.51% | +2.2336 | 150.3464 | 150.3464 | 強力買入 |
| LRCFZ2027LEGRAND SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 152.4507 | +1.59% | +2.3805 | 152.4507 | 152.4507 | 強力買入 |