Legrand Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LRCFM2025Legrand Futures (Jun 2025) | 2025-06-20 | 109.7009 | +1.15% | +1.2504 | 109.7009 | 109.7009 | 強力買入 |
| LRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 109.8863 | +1.17% | +1.2684 | 109.8863 | 109.8863 | 強力買入 |
| LRCFQ2025Legrand Futures (Aug 2025) | 2025-08-15 | 110.0643 | +1.18% | +1.2785 | 110.0643 | 110.0643 | 強力買入 |
| LRCFU2025Legrand Futures (Sep 2025) | 2025-09-19 | 110.2901 | +1.17% | +1.2808 | 110.2901 | 110.2901 | 強力買入 |
| LRCFV2025Legrand Futures (Oct 2025) | 2025-10-17 | 110.4714 | +1.17% | +1.2776 | 110.4714 | 110.4714 | 強力買入 |
| LRCFX2025Legrand Futures (Nov 2025) | 2025-11-21 | 110.6962 | +1.16% | +1.2657 | 110.6962 | 110.6962 | 強力買入 |
| LRCFZ2025Legrand Futures (Dec 2025) | 2025-12-19 | 110.8680 | +1.14% | +1.2526 | 110.8680 | 110.8680 | 強力買入 |
| LRCFF2026Legrand Futures (Jan 2026) | 2026-01-16 | 111.0380 | +1.14% | +1.2539 | 111.0380 | 111.0380 | 強力買入 |
| LRCFG2026Legrand Futures (Feb 2026) | 2026-02-20 | 111.2464 | +1.14% | +1.2554 | 111.2464 | 111.2464 | 強力買入 |
| LRCFH2026Legrand Futures (Mar 2026) | 2026-03-20 | 111.4119 | +1.14% | +1.2563 | 111.4119 | 111.4119 | 強力買入 |
| LRCFJ2026Legrand Futures (Apr 2026) | 2026-04-17 | 111.5789 | +1.14% | +1.2575 | 111.5789 | 111.5789 | 強力買入 |
| LRCFK2026Legrand Futures (May 2026) | 2026-05-15 | 111.7441 | +1.14% | +1.2586 | 111.7441 | 111.7441 | 強力買入 |
| LRCFM2026Legrand Futures (Jun 2026) | 2026-06-19 | 110.2504 | +1.16% | +1.2600 | 110.2504 | 110.2504 | 強力買入 |
| LRCFZ2026Legrand Futures (Dec 2026) | 2026-12-18 | 111.3790 | +1.17% | +1.2828 | 111.3790 | 111.3790 | 強力買入 |
| LRCFZ2027Legrand Futures (Dec 2027) | 2027-12-17 | 112.3862 | +1.17% | +1.2984 | 112.3862 | 112.3862 | 強力買入 |