McDonald's Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 303.2909 | −0.85% | −2.6125 | 303.2909 | 303.2909 | 強力賣出 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 304.5627 | −0.85% | −2.6263 | 304.5627 | 304.5627 | 強力賣出 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 303.6928 | −0.86% | −2.6289 | 303.6928 | 303.6928 | 強力賣出 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 304.6642 | −0.86% | −2.6281 | 304.6642 | 304.6642 | 強力賣出 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 305.8478 | −0.85% | −2.6248 | 305.8478 | 305.8478 | 強力賣出 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 304.9010 | −0.85% | −2.6185 | 304.9010 | 304.9010 | 強力賣出 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 305.8138 | −0.85% | −2.6127 | 305.8138 | 305.8138 | 強力賣出 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 306.7174 | −0.84% | −2.6025 | 306.7174 | 306.7174 | 強力賣出 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 305.9535 | −0.84% | −2.5860 | 305.9535 | 305.9535 | 強力賣出 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 306.8252 | −0.83% | −2.5766 | 306.8252 | 306.8252 | 強力賣出 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 307.9001 | −0.83% | −2.5647 | 307.9001 | 307.9001 | 強力賣出 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 306.8723 | −0.83% | −2.5538 | 306.8723 | 306.8723 | 強力賣出 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 307.8172 | −0.81% | −2.5210 | 307.8172 | 307.8172 | 強力賣出 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 311.4279 | −0.73% | −2.3039 | 311.4279 | 311.4279 | 強力賣出 |