McDonald's Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 311.2926 | −0.26% | −0.8066 | 311.2926 | 311.2926 | 買入 |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 312.3783 | −0.26% | −0.8126 | 312.3783 | 312.3783 | 買入 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 313.7229 | −0.26% | −0.8168 | 313.7229 | 313.7229 | 買入 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 312.8849 | −0.26% | −0.8237 | 312.8849 | 312.8849 | 買入 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 313.8855 | −0.26% | −0.8323 | 313.8855 | 313.8855 | 買入 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 315.1027 | −0.27% | −0.8451 | 315.1027 | 315.1027 | 買入 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 314.1873 | −0.27% | −0.8524 | 314.1873 | 314.1873 | 買入 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 315.1234 | −0.27% | −0.8579 | 315.1234 | 315.1234 | 買入 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 316.0393 | −0.27% | −0.8633 | 316.0393 | 316.0393 | 買入 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 315.2935 | −0.27% | −0.8663 | 315.2935 | 315.2935 | 買入 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 316.1759 | −0.27% | −0.8652 | 316.1759 | 316.1759 | 買入 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 317.2540 | −0.27% | −0.8621 | 317.2540 | 317.2540 | 買入 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 316.2417 | −0.27% | −0.8646 | 316.2417 | 316.2417 | 中立 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 317.1702 | −0.28% | −0.8787 | 317.1702 | 317.1702 | 買入 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 320.6730 | −0.31% | −1.0099 | 320.6730 | 320.6730 | 買入 |