McDonald's Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 314.9952 | +1.32% | +4.1185 | 314.9952 | 314.9952 | 強力買入 |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 316.0844 | +1.32% | +4.1239 | 316.0844 | 316.0844 | 強力買入 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 317.4409 | +1.32% | +4.1322 | 317.4409 | 317.4409 | 強力買入 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 316.6192 | +1.33% | +4.1449 | 316.6192 | 316.6192 | 強力買入 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 317.6336 | +1.33% | +4.1615 | 317.6336 | 317.6336 | 強力買入 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 318.8694 | +1.33% | +4.1860 | 318.8694 | 318.8694 | 強力買入 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 317.9709 | +1.34% | +4.2043 | 317.9709 | 317.9709 | 強力買入 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 318.9315 | +1.34% | +4.2227 | 318.9315 | 318.9315 | 強力買入 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 319.8750 | +1.34% | +4.2423 | 319.8750 | 319.8750 | 強力買入 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 319.1565 | +1.35% | +4.2643 | 319.1565 | 319.1565 | 強力買入 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 320.0553 | +1.35% | +4.2781 | 320.0553 | 320.0553 | 強力買入 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 321.1541 | +1.36% | +4.2950 | 321.1541 | 321.1541 | 強力買入 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 320.1535 | +1.37% | +4.3126 | 320.1535 | 320.1535 | 強力買入 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 321.1463 | +1.39% | +4.3959 | 321.1463 | 321.1463 | 強力買入 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 324.8246 | +1.45% | +4.6499 | 324.8246 | 324.8246 | 強力買入 |