McDonald's Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCDFN2025McDonald's Futures (Jul 2025) | 2025-07-18 | 294.6403 | 0.00% | 0.0000 | 294.6403 | 294.6403 | 賣出 |
| MCDFQ2025McDonald's Futures (Aug 2025) | 2025-08-15 | 295.6791 | 0.00% | 0.0000 | 295.6791 | 295.6791 | 賣出 |
| MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 295.2233 | 0.00% | 0.0000 | 295.2233 | 295.2233 | 賣出 |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 296.2546 | 0.00% | 0.0000 | 296.2546 | 296.2546 | 賣出 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 297.4822 | 0.00% | 0.0000 | 297.4822 | 297.4822 | 賣出 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 296.5673 | 0.00% | 0.0000 | 296.5673 | 296.5673 | 賣出 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 297.5028 | 0.00% | 0.0000 | 297.5028 | 297.5028 | 賣出 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 298.6569 | 0.00% | 0.0000 | 298.6569 | 298.6569 | 賣出 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 297.6867 | 0.00% | 0.0000 | 297.6867 | 297.6867 | 賣出 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 298.5671 | 0.00% | 0.0000 | 298.5671 | 298.5671 | 賣出 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 299.4303 | 0.00% | 0.0000 | 299.4303 | 299.4303 | 賣出 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 298.6108 | 0.00% | 0.0000 | 298.6108 | 298.6108 | 賣出 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 299.4376 | 0.00% | 0.0000 | 299.4376 | 299.4376 | 強力買入 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 300.0214 | 0.00% | 0.0000 | 300.0214 | 300.0214 | 賣出 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 303.4138 | 0.00% | 0.0000 | 303.4138 | 303.4138 | 賣出 |