McDonald's Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 309.4953 | −0.58% | −1.7973 | 309.4953 | 309.4953 | 買入 |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 310.5728 | −0.58% | −1.8055 | 310.5728 | 310.5728 | 買入 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 311.9078 | −0.58% | −1.8151 | 311.9078 | 311.9078 | 買入 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 311.0654 | −0.58% | −1.8195 | 311.0654 | 311.0654 | 買入 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 312.0634 | −0.58% | −1.8221 | 312.0634 | 312.0634 | 買入 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 313.2792 | −0.58% | −1.8235 | 313.2792 | 313.2792 | 買入 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 312.3637 | −0.58% | −1.8236 | 312.3637 | 312.3637 | 買入 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 313.3033 | −0.58% | −1.8201 | 313.3033 | 313.3033 | 買入 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 314.2246 | −0.57% | −1.8147 | 314.2246 | 314.2246 | 買入 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 313.4767 | −0.58% | −1.8168 | 313.4767 | 313.4767 | 買入 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 314.3509 | −0.58% | −1.8250 | 314.3509 | 314.3509 | 中立 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 315.4172 | −0.58% | −1.8368 | 315.4172 | 315.4172 | 賣出 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 314.3940 | −0.58% | −1.8477 | 314.3940 | 314.3940 | 中立 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 315.3099 | −0.59% | −1.8603 | 315.3099 | 315.3099 | 買入 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 318.6949 | −0.62% | −1.9781 | 318.6949 | 318.6949 | 買入 |