McDonald's Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCDFN2025McDonald's Futures (Jul 2025) | 2025-07-18 | 299.3467 | +2.28% | +6.6826 | 299.3467 | 299.3467 | 中立 |
| MCDFQ2025McDonald's Futures (Aug 2025) | 2025-08-15 | 300.4114 | +2.28% | +6.7051 | 300.4114 | 300.4114 | 中立 |
| MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 299.9774 | +2.30% | +6.7374 | 299.9774 | 299.9774 | 中立 |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 301.0114 | +2.30% | +6.7630 | 301.0114 | 301.0114 | 中立 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 302.2548 | +2.30% | +6.7939 | 302.2548 | 302.2548 | 中立 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 301.3513 | +2.32% | +6.8186 | 301.3513 | 301.3513 | 中立 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 302.2983 | +2.31% | +6.8397 | 302.2983 | 302.2983 | 中立 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 303.4638 | +2.31% | +6.8631 | 303.4638 | 303.4638 | 中立 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 302.5013 | +2.33% | +6.8803 | 302.5013 | 302.5013 | 買入 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 303.3908 | +2.33% | +6.8986 | 303.3908 | 303.3908 | 買入 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 304.2675 | +2.33% | +6.9213 | 304.2675 | 304.2675 | 買入 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 303.4651 | +2.34% | +6.9498 | 303.4651 | 303.4651 | 買入 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 304.3076 | +2.34% | +6.9701 | 304.3076 | 304.3076 | — |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 304.9194 | +2.37% | +7.0699 | 304.9194 | 304.9194 | 中立 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 307.8721 | +2.51% | +7.5426 | 307.8721 | 307.8721 | 中立 |