McDonald's Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCDFN2025McDonald's Futures (Jul 2025) | 2025-07-18 | 292.6641 | +0.83% | +2.3974 | 292.6641 | 292.6641 | 賣出 |
| MCDFQ2025McDonald's Futures (Aug 2025) | 2025-08-15 | 293.7063 | +0.83% | +2.4084 | 293.7063 | 293.7063 | 賣出 |
| MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 293.2400 | +0.83% | +2.4223 | 293.2400 | 293.2400 | 賣出 |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 294.2484 | +0.83% | +2.4320 | 294.2484 | 294.2484 | 賣出 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 295.4609 | +0.83% | +2.4365 | 295.4609 | 295.4609 | 賣出 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 294.5327 | +0.83% | +2.4367 | 294.5327 | 294.5327 | 賣出 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 295.4586 | +0.83% | +2.4394 | 295.4586 | 295.4586 | 賣出 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 296.6007 | +0.83% | +2.4487 | 296.6007 | 296.6007 | 賣出 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 295.6210 | +0.84% | +2.4563 | 295.6210 | 295.6210 | 賣出 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 296.4922 | +0.84% | +2.4632 | 296.4922 | 296.4922 | 賣出 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 297.3462 | +0.84% | +2.4695 | 297.3462 | 297.3462 | 中立 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 296.5153 | +0.84% | +2.4772 | 296.5153 | 296.5153 | 中立 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 297.3375 | +0.84% | +2.4821 | 297.3375 | 297.3375 | — |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 297.8495 | +0.85% | +2.5076 | 297.8495 | 297.8495 | 賣出 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 300.3295 | +0.83% | +2.4592 | 300.3295 | 300.3295 | 賣出 |