McDonald's Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MCDFU2025McDonald's Futures (Sep 2025) | 2025-09-19 | 312.0992 | +0.04% | +0.1158 | 312.0992 | 312.0992 | 買入 |
| MCDFV2025McDonald's Futures (Oct 2025) | 2025-10-17 | 313.1909 | +0.04% | +0.1100 | 313.1909 | 313.1909 | 買入 |
| MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 314.5397 | +0.03% | +0.1036 | 314.5397 | 314.5397 | 買入 |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 313.7086 | +0.03% | +0.1018 | 313.7086 | 313.7086 | 買入 |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 314.7178 | +0.03% | +0.1021 | 314.7178 | 314.7178 | 買入 |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 315.9478 | +0.03% | +0.1046 | 315.9478 | 315.9478 | 買入 |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 315.0397 | +0.03% | +0.1008 | 315.0397 | 315.0397 | 買入 |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 315.9813 | +0.03% | +0.0936 | 315.9813 | 315.9813 | 買入 |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 316.9026 | +0.03% | +0.0853 | 316.9026 | 316.9026 | 買入 |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 316.1598 | +0.02% | +0.0718 | 316.1598 | 316.1598 | 買入 |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 317.0411 | +0.02% | +0.0592 | 317.0411 | 317.0411 | 買入 |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 318.1161 | +0.01% | +0.0413 | 318.1161 | 318.1161 | 買入 |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 317.1063 | +0.01% | +0.0276 | 317.1063 | 317.1063 | 中立 |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 318.0489 | −0.01% | −0.0170 | 318.0489 | 318.0489 | 買入 |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 321.6829 | −0.05% | −0.1541 | 321.6829 | 321.6829 | 買入 |