Mediobanca Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ME9GN2025Mediobanca Futures (Jul 2025) | 2025-07-17 | 18.2566 | −1.70% | −0.3162 | 18.2566 | 18.2566 | 賣出 |
| ME9GQ2025Mediobanca Futures (Aug 2025) | 2025-08-14 | 18.2869 | −1.70% | −0.3168 | 18.2869 | 18.2869 | 賣出 |
| ME9GU2025Mediobanca Futures (Sep 2025) | 2025-09-18 | 18.3265 | −1.70% | −0.3175 | 18.3265 | 18.3265 | 賣出 |
| ME9GV2025Mediobanca Futures (Oct 2025) | 2025-10-16 | 18.3575 | −1.70% | −0.3180 | 18.3575 | 18.3575 | 賣出 |
| ME9GX2025Mediobanca Futures (Nov 2025) | 2025-11-20 | 18.0176 | −1.74% | −0.3187 | 18.0176 | 18.0176 | 賣出 |
| ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 18.0472 | −1.74% | −0.3191 | 18.0472 | 18.0472 | 賣出 |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 18.0774 | −1.74% | −0.3197 | 18.0774 | 18.0774 | 賣出 |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 18.1115 | −1.74% | −0.3203 | 18.1115 | 18.1115 | 賣出 |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 18.1381 | −1.74% | −0.3208 | 18.1381 | 18.1381 | 強力賣出 |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 18.1667 | −1.74% | −0.3215 | 18.1667 | 18.1667 | 強力賣出 |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 17.3564 | −1.82% | −0.3222 | 17.3564 | 17.3564 | 強力賣出 |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 17.3870 | −1.82% | −0.3231 | 17.3870 | 17.3870 | 強力賣出 |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 17.4111 | −1.83% | −0.3239 | 17.4111 | 17.4111 | 強力賣出 |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 17.1152 | −1.89% | −0.3294 | 17.1152 | 17.1152 | 賣出 |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 16.4369 | −2.02% | −0.3389 | 16.4369 | 16.4369 | 強力賣出 |