Mediobanca Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ME9GN2025Mediobanca Futures (Jul 2025) | 2025-07-17 | 18.5728 | −1.78% | −0.3363 | 18.5728 | 18.5728 | 賣出 |
| ME9GQ2025Mediobanca Futures (Aug 2025) | 2025-08-14 | 18.6037 | −1.78% | −0.3369 | 18.6037 | 18.6037 | 賣出 |
| ME9GU2025Mediobanca Futures (Sep 2025) | 2025-09-18 | 18.6440 | −1.77% | −0.3369 | 18.6440 | 18.6440 | 賣出 |
| ME9GV2025Mediobanca Futures (Oct 2025) | 2025-10-16 | 18.6755 | −1.77% | −0.3367 | 18.6755 | 18.6755 | 賣出 |
| ME9GX2025Mediobanca Futures (Nov 2025) | 2025-11-20 | 18.3363 | −1.81% | −0.3371 | 18.3363 | 18.3363 | 賣出 |
| ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 18.3663 | −1.81% | −0.3379 | 18.3663 | 18.3663 | 賣出 |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 18.3971 | −1.82% | −0.3412 | 18.3971 | 18.3971 | 賣出 |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 18.4318 | −1.84% | −0.3464 | 18.4318 | 18.4318 | 賣出 |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 18.4589 | −1.87% | −0.3514 | 18.4589 | 18.4589 | 強力賣出 |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 18.4882 | −1.88% | −0.3542 | 18.4882 | 18.4882 | 強力賣出 |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 17.6786 | −1.98% | −0.3571 | 17.6786 | 17.6786 | 賣出 |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 17.7101 | −2.00% | −0.3610 | 17.7101 | 17.7101 | 強力賣出 |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 17.7350 | −2.00% | −0.3628 | 17.7350 | 17.7350 | 賣出 |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 17.4446 | −2.07% | −0.3691 | 17.4446 | 17.4446 | 賣出 |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 16.7758 | −2.25% | −0.3859 | 16.7758 | 16.7758 | 賣出 |