Michelin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MLXGM2025Michelin Futures (Jun 2025) | 2025-06-20 | 33.0718 | +1.19% | +0.3882 | 33.0718 | 33.0718 | 買入 |
| MLXGN2025Michelin Futures (Jul 2025) | 2025-07-18 | 33.1273 | +1.19% | +0.3890 | 33.1273 | 33.1273 | 買入 |
| MLXGQ2025Michelin Futures (Aug 2025) | 2025-08-15 | 33.1821 | +1.19% | +0.3894 | 33.1821 | 33.1821 | 買入 |
| MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 33.2537 | +1.19% | +0.3899 | 33.2537 | 33.2537 | 買入 |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 33.3123 | +1.18% | +0.3898 | 33.3123 | 33.3123 | 買入 |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 33.3870 | +1.18% | +0.3894 | 33.3870 | 33.3870 | 買入 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 33.4458 | +1.18% | +0.3893 | 33.4458 | 33.4458 | 買入 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 33.4974 | +1.18% | +0.3892 | 33.4974 | 33.4974 | 買入 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 33.5596 | +1.17% | +0.3887 | 33.5596 | 33.5596 | 買入 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 33.6081 | +1.17% | +0.3883 | 33.6081 | 33.6081 | 買入 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 33.6565 | +1.17% | +0.3878 | 33.6565 | 33.6565 | 買入 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 32.1865 | −0.04% | −0.0132 | 32.1865 | 32.1865 | 賣出 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 32.6302 | +1.20% | +0.3864 | 32.6302 | 32.6302 | 中立 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 32.9578 | +1.18% | +0.3853 | 32.9578 | 32.9578 | 買入 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 32.7643 | +1.17% | +0.3796 | 32.7643 | 32.7643 | 買入 |