Michelin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MLXGN2025Michelin Futures (Jul 2025) | 2025-07-18 | 31.5727 | −0.46% | −0.1464 | 31.5727 | 31.5727 | 賣出 |
| MLXGQ2025Michelin Futures (Aug 2025) | 2025-08-15 | 31.6234 | −0.46% | −0.1467 | 31.6234 | 31.6234 | 賣出 |
| MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 31.6859 | −0.46% | −0.1476 | 31.6859 | 31.6859 | 賣出 |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 31.7368 | −0.47% | −0.1483 | 31.7368 | 31.7368 | 賣出 |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 31.8023 | −0.47% | −0.1487 | 31.8023 | 31.8023 | 賣出 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 31.8557 | −0.46% | −0.1488 | 31.8557 | 31.8557 | 賣出 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 31.9098 | −0.47% | −0.1495 | 31.9098 | 31.9098 | 賣出 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 31.9741 | −0.47% | −0.1512 | 31.9741 | 31.9741 | 賣出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 32.0255 | −0.47% | −0.1528 | 32.0255 | 32.0255 | 賣出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 32.0744 | −0.48% | −0.1544 | 32.0744 | 32.0744 | 賣出 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 30.9906 | −0.50% | −0.1562 | 30.9906 | 30.9906 | 賣出 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 31.0448 | −0.51% | −0.1586 | 31.0448 | 31.0448 | 賣出 |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 31.0895 | −0.51% | −0.1602 | 31.0895 | 31.0895 | — |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 31.3418 | −0.52% | −0.1654 | 31.3418 | 31.3418 | 賣出 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 31.0558 | −0.57% | −0.1774 | 31.0558 | 31.0558 | 賣出 |