Michelin Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 31.2319 | +0.12% | +0.0381 | 31.2319 | 31.2319 | 賣出 |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 31.2860 | +0.12% | +0.0382 | 31.2860 | 31.2860 | 賣出 |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 31.3597 | +0.12% | +0.0384 | 31.3597 | 31.3597 | 賣出 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 31.4179 | +0.12% | +0.0392 | 31.4179 | 31.4179 | 賣出 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 31.4746 | +0.13% | +0.0394 | 31.4746 | 31.4746 | 賣出 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 31.5457 | +0.13% | +0.0399 | 31.5457 | 31.5457 | 賣出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 31.6002 | +0.13% | +0.0401 | 31.6002 | 31.6002 | 賣出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 31.6526 | +0.13% | +0.0398 | 31.6526 | 31.6526 | 賣出 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 30.5744 | +0.13% | +0.0394 | 30.5744 | 30.5744 | 賣出 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 30.6358 | +0.13% | +0.0396 | 30.6358 | 30.6358 | 賣出 |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 30.6847 | +0.13% | +0.0405 | 30.6847 | 30.6847 | 賣出 |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 30.7449 | +0.14% | +0.0418 | 30.7449 | 30.7449 | 賣出 |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 30.7937 | +0.14% | +0.0423 | 30.7937 | 30.7937 | 中立 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 30.9528 | +0.14% | +0.0433 | 30.9528 | 30.9528 | 賣出 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 30.7101 | +0.18% | +0.0541 | 30.7101 | 30.7101 | 賣出 |