Michelin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MLXGM2025Michelin Futures (Jun 2025) | 2025-06-20 | 32.7201 | −0.15% | −0.0503 | 32.7201 | 32.7201 | 買入 |
| MLXGN2025Michelin Futures (Jul 2025) | 2025-07-18 | 32.7754 | −0.14% | −0.0456 | 32.7754 | 32.7754 | 買入 |
| MLXGQ2025Michelin Futures (Aug 2025) | 2025-08-15 | 32.8285 | −0.13% | −0.0432 | 32.8285 | 32.8285 | 買入 |
| MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 32.8958 | −0.13% | −0.0434 | 32.8958 | 32.8958 | 買入 |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 32.9499 | −0.14% | −0.0451 | 32.9499 | 32.9499 | 中立 |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 33.0170 | −0.15% | −0.0495 | 33.0170 | 33.0170 | 中立 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 33.0682 | −0.16% | −0.0542 | 33.0682 | 33.0682 | 買入 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 33.1189 | −0.16% | −0.0544 | 33.1189 | 33.1189 | 中立 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 33.1811 | −0.16% | −0.0548 | 33.1811 | 33.1811 | 中立 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 33.2304 | −0.17% | −0.0552 | 33.2304 | 33.2304 | 中立 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 33.2802 | −0.17% | −0.0555 | 33.2802 | 33.2802 | 中立 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 32.1997 | −0.17% | −0.0558 | 32.1997 | 32.1997 | 中立 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 32.2598 | −0.17% | −0.0561 | 32.2598 | 32.2598 | 買入 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 32.5900 | −0.16% | −0.0538 | 32.5900 | 32.5900 | 買入 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 32.3882 | −0.18% | −0.0595 | 32.3882 | 32.3882 | 中立 |