Michelin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MLXGM2025Michelin Futures (Jun 2025) | 2025-06-20 | 32.1758 | +0.03% | +0.0081 | 32.1758 | 32.1758 | 賣出 |
| MLXGN2025Michelin Futures (Jul 2025) | 2025-07-18 | 32.2284 | +0.02% | +0.0080 | 32.2284 | 32.2284 | 賣出 |
| MLXGQ2025Michelin Futures (Aug 2025) | 2025-08-15 | 32.2829 | +0.03% | +0.0081 | 32.2829 | 32.2829 | 賣出 |
| MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 32.3538 | +0.03% | +0.0092 | 32.3538 | 32.3538 | 賣出 |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 32.4083 | +0.03% | +0.0101 | 32.4083 | 32.4083 | 賣出 |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 32.4761 | +0.04% | +0.0114 | 32.4761 | 32.4761 | 賣出 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 32.5305 | +0.04% | +0.0131 | 32.5305 | 32.5305 | 賣出 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 32.5866 | +0.06% | +0.0191 | 32.5866 | 32.5866 | 賣出 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 32.6573 | +0.09% | +0.0287 | 32.6573 | 32.6573 | 賣出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 32.7141 | +0.11% | +0.0375 | 32.7141 | 32.7141 | 賣出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 32.7659 | +0.12% | +0.0408 | 32.7659 | 32.7659 | 中立 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 31.6872 | +0.14% | +0.0440 | 31.6872 | 31.6872 | 賣出 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 31.7477 | +0.15% | +0.0473 | 31.7477 | 31.7477 | 中立 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 32.0699 | +0.16% | +0.0523 | 32.0699 | 32.0699 | 賣出 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 31.8410 | +0.15% | +0.0468 | 31.8410 | 31.8410 | 賣出 |