Michelin Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MLXGM2025Michelin Futures (Jun 2025) | 2025-06-20 | 32.2135 | −1.42% | −0.4625 | 32.2135 | 32.2135 | 賣出 |
| MLXGN2025Michelin Futures (Jul 2025) | 2025-07-18 | 32.2659 | −1.42% | −0.4645 | 32.2659 | 32.2659 | 賣出 |
| MLXGQ2025Michelin Futures (Aug 2025) | 2025-08-15 | 32.3192 | −1.42% | −0.4666 | 32.3192 | 32.3192 | 強力賣出 |
| MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 32.3892 | −1.43% | −0.4695 | 32.3892 | 32.3892 | 強力賣出 |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 32.4448 | −1.43% | −0.4719 | 32.4448 | 32.4448 | 強力賣出 |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 32.5152 | −1.44% | −0.4751 | 32.5152 | 32.5152 | 賣出 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 32.5714 | −1.45% | −0.4777 | 32.5714 | 32.5714 | 強力賣出 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 32.6194 | −1.45% | −0.4795 | 32.6194 | 32.6194 | 強力賣出 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 32.6767 | −1.45% | −0.4818 | 32.6767 | 32.6767 | 強力賣出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 32.7210 | −1.46% | −0.4833 | 32.7210 | 32.7210 | 賣出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 32.7664 | −1.46% | −0.4850 | 32.7664 | 32.7664 | 賣出 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 31.6808 | −1.51% | −0.4865 | 31.6808 | 31.6808 | 強力賣出 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 31.7333 | −1.52% | −0.4883 | 31.7333 | 31.7333 | 強力賣出 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 32.0386 | −1.53% | −0.4981 | 32.0386 | 32.0386 | 強力賣出 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 31.8056 | −1.59% | −0.5147 | 31.8056 | 31.8056 | 強力賣出 |