Michelin Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MLXGU2025Michelin Futures (Sep 2025) | 2025-09-19 | 30.6801 | −0.81% | −0.2519 | 30.6801 | 30.6801 | 賣出 |
| MLXGV2025Michelin Futures (Oct 2025) | 2025-10-17 | 30.7335 | −0.82% | −0.2530 | 30.7335 | 30.7335 | 賣出 |
| MLXGX2025Michelin Futures (Nov 2025) | 2025-11-21 | 30.8071 | −0.82% | −0.2537 | 30.8071 | 30.8071 | 賣出 |
| MLXGZ2025Michelin Futures (Dec 2025) | 2025-12-19 | 30.8665 | −0.82% | −0.2537 | 30.8665 | 30.8665 | 賣出 |
| MLXGF2026Michelin Futures (Jan 2026) | 2026-01-16 | 30.9241 | −0.81% | −0.2538 | 30.9241 | 30.9241 | 賣出 |
| MLXGG2026Michelin Futures (Feb 2026) | 2026-02-20 | 30.9967 | −0.81% | −0.2537 | 30.9967 | 30.9967 | 賣出 |
| MLXGH2026Michelin Futures (Mar 2026) | 2026-03-20 | 31.0533 | −0.81% | −0.2536 | 31.0533 | 31.0533 | 賣出 |
| MLXGJ2026Michelin Futures (Apr 2026) | 2026-04-17 | 31.1079 | −0.81% | −0.2537 | 31.1079 | 31.1079 | 賣出 |
| MLXGK2026Michelin Futures (May 2026) | 2026-05-15 | 30.0321 | −0.84% | −0.2540 | 30.0321 | 30.0321 | 賣出 |
| MLXGM2026Michelin Futures (Jun 2026) | 2026-06-19 | 30.0964 | −0.84% | −0.2545 | 30.0964 | 30.0964 | 賣出 |
| MLXGN2026Michelin Futures (Jul 2026) | 2026-07-17 | 30.1456 | −0.84% | −0.2555 | 30.1456 | 30.1456 | 賣出 |
| MLXGQ2026Michelin Futures (Aug 2026) | 2026-08-21 | 30.2060 | −0.84% | −0.2568 | 30.2060 | 30.2060 | 賣出 |
| MLXGU2026Michelin Futures (Sep 2026) | 2026-09-18 | 30.2542 | −0.85% | −0.2580 | 30.2542 | 30.2542 | 賣出 |
| MLXGZ2026Michelin Futures (Dec 2026) | 2026-12-18 | 30.3983 | −0.85% | −0.2613 | 30.3983 | 30.3983 | 賣出 |
| MLXGZ2027Michelin Futures (Dec 2027) | 2027-12-17 | 30.1429 | −0.90% | −0.2744 | 30.1429 | 30.1429 | 賣出 |